Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 370 STZ 20.06.2025   Call Constellation Brands... 6/20/2025 370.00 - - 0.31 6.73
BNP Paribas Call 250 STZ 17.01.2025   Call Constellation Brands... 1/17/2025 250.00 2.200 2.250 0.24 6.71
BNP Paribas Call 250 STZ 17.01.2025   Call Constellation Brands... 1/17/2025 250.00 - - 0.24 6.71
Morgan Stanley Call 260 STZ 20.12.2024   Call Constellation Brands... 12/20/2024 260.00 - - 0.33 6.69
JP Morgan Call 380 STZ 20.06.2025   Call Constellation Brands... 6/20/2025 380.00 - - 0.32 6.64
Morgan Stanley Call 330 STZ 19.12.2025   Call Constellation Brands... 12/19/2025 330.00 - - 0.23 6.64
BVT Call 240 STZ 20.12.2024   Call Constellation Brands... 12/20/2024 240.00 - - 0.24 6.60
BVT Call 240 STZ 20.12.2024   Call Constellation Brands... 12/20/2024 240.00 - - 0.24 6.60
JP Morgan Call 360 STZ 17.01.2025   Call Constellation Brands... 1/17/2025 360.00 - - 0.44 6.57
JP Morgan Call 390 STZ 20.06.2025   Call Constellation Brands... 6/20/2025 390.00 - - 0.33 6.53
Morgan Stanley Call 270 STZ 20.06.2025   Call Constellation Brands... 6/20/2025 270.00 - - 0.22 6.48
Morgan Stanley Call 320 STZ 19.12.2025   Call Constellation Brands... 12/19/2025 320.00 - - 0.23 6.43
Morgan Stanley Call 250 STZ 21.03.2025   Call Constellation Brands... 3/21/2025 250.00 - - 0.23 6.26
JP Morgan Call 270 STZ 20.06.2025   Call Constellation Brands... 6/20/2025 270.00 - - 0.23 6.24
JP Morgan Call 260 STZ 20.06.2025   Call Constellation Brands... 6/20/2025 260.00 - - 0.21 6.20
Morgan Stanley Call 310 STZ 19.12.2025   Call Constellation Brands... 12/19/2025 310.00 - - 0.23 6.17
JP Morgan Call 260 STZ 17.01.2025   Call Constellation Brands... 1/17/2025 260.00 - - 0.33 6.13
Morgan Stanley Call 260 STZ 20.06.2025   Call Constellation Brands... 6/20/2025 260.00 - - 0.23 5.93
Morgan Stanley Call 250 STZ 20.12.2024   Call Constellation Brands... 12/20/2024 250.00 - - 0.35 5.86
Morgan Stanley Call 300 STZ 19.12.2025   Call Constellation Brands... 12/19/2025 300.00 - - 0.23 5.86
JP Morgan Call 400 STZ 20.06.2025   Call Constellation Brands... 6/20/2025 400.00 - - 0.37 5.84
BNP Paribas Call 300 STZ 19.12.2025   Call Constellation Brands... 12/19/2025 300.00 1.650 1.710 0.24 5.67
BNP Paribas Call 300 STZ 19.12.2025   Call Constellation Brands... 12/19/2025 300.00 - - 0.24 5.67
JP Morgan Call 370 STZ 16.01.2026   Call Constellation Brands... 1/16/2026 370.00 - - 0.29 5.58
Morgan Stanley Call 240 STZ 21.03.2025   Call Constellation Brands... 3/21/2025 240.00 - - 0.24 5.55
Morgan Stanley Call 290 STZ 19.12.2025   Call Constellation Brands... 12/19/2025 290.00 - - 0.23 5.55
BNP Paribas Call 300 STZ 16.01.2026   Call Constellation Brands... 1/16/2026 300.00 - - 0.24 5.47
BNP Paribas Call 300 STZ 16.01.2026   Call Constellation Brands... 1/16/2026 300.00 1.760 1.820 0.24 5.47
JP Morgan Call 350 STZ 16.01.2026   Call Constellation Brands... 1/16/2026 350.00 - - 0.28 5.45
JP Morgan Call 250 STZ 17.01.2025   Call Constellation Brands... 1/17/2025 250.00 - - 0.36 5.44
* Too many results found, please restrict the search by using the filter options.