Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2750 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,750.00 2.70 4.20 0.40 5.49
Soc. Generale Call 2750 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,750.00 2.680 4.180 0.40 5.49
Goldman Sachs Call 3000 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 3,000.00 2.33 3.33 0.34 5.46
Soc. Generale Call 3050 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,050.00 1.37 2.44 0.53 5.46
Soc. Generale Call 3050 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,050.00 1.370 2.430 0.53 5.46
Soc. Generale Call 2800 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,800.00 2.62 4.03 0.37 5.42
Soc. Generale Call 2800 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,800.00 2.610 4.020 0.37 5.42
Morgan Stanley Call 3500 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 3,500.00 0.810 - 0.40 5.41
BVT Call 2700 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,700.00 3.85 4.00 0.33 5.39
BVT Call 2700 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,700.00 3.880 4.030 0.33 5.39
Morgan Stanley Call 2950 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,950.00 1.68 - 0.60 5.36
Goldman Sachs Call 3200 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 3,200.00 2.06 3.06 0.32 5.29
Morgan Stanley Call 4000 AZO 16.01.2026   Call AutoZone Inc 2026-01-16 4,000.00 0.97 - 0.30 5.28
Goldman Sachs Call 3500 AZO 19.09.2025   Call AutoZone Inc 2025-09-19 3,500.00 1.62 2.32 0.31 5.26
BVT Call 2800 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 2,800.00 3.63 3.77 0.31 5.23
BVT Call 2800 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 2,800.00 3.650 3.790 0.31 5.23
Morgan Stanley Call 3750 AZO 19.12.2025   Call AutoZone Inc 2025-12-19 3,750.00 1.290 - 0.30 5.20
BVT Call 3000 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 3,000.00 3.10 3.21 0.29 5.19
BVT Call 3000 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 3,000.00 3.120 3.230 0.29 5.19
Soc. Generale Call 4100 AZO 20.03.2026   Call AutoZone Inc 2026-03-20 4,100.00 1.22 1.78 0.30 5.19
Soc. Generale Call 4100 AZO 20.03.2026   Call AutoZone Inc 2026-03-20 4,100.00 1.210 1.770 0.30 5.19
Morgan Stanley Call 3400 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 3,400.00 1.05 - 0.40 5.15
Goldman Sachs Call 2800 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,800.00 3.03 4.03 0.40 5.14
Soc. Generale Call 2700 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,700.00 3.03 4.59 0.41 5.13
Soc. Generale Call 2700 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,700.00 3.020 4.570 0.41 5.13
Soc. Generale Call 2750 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,750.00 2.93 4.40 0.38 5.11
Soc. Generale Call 2750 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,750.00 2.910 4.380 0.38 5.11
Soc. Generale Call 2700 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,700.00 3.06 4.64 0.36 5.10
Soc. Generale Call 2700 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,700.00 3.040 4.620 0.36 5.10
Soc. Generale Call 4000 AZO 20.03.2026   Call AutoZone Inc 2026-03-20 4,000.00 1.36 1.97 0.30 5.05
* Too many results found, please restrict the search by using the filter options.