Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 3500 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,500.00 - - 0.30 23.93
BVT Call 3500 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,500.00 - - 0.30 23.93
BVT Call 3400 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,400.00 - - 0.28 23.60
Goldman Sachs Call 3000 AZO 17.05.2024   Call AutoZone Inc 2024-05-17 3,000.00 - - 0.46 22.81
BVT Call 3400 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,400.00 - - 0.30 21.87
BVT Call 3400 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,400.00 - - 0.30 21.87
BVT Call 3300 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,300.00 - - 0.28 20.64
BVT Call 3300 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,300.00 - - 0.29 19.75
BVT Call 3300 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,300.00 - - 0.29 19.75
Soc. Generale Call 3500 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,500.00 - - 0.35 19.24
Soc. Generale Call 3500 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,500.00 0.120 0.140 0.35 19.24
Soc. Generale Call 3600 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,600.00 0.086 0.110 0.37 18.97
Soc. Generale Call 3600 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,600.00 - - 0.37 18.97
Morgan Stanley Call 3200 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,200.00 - - 0.28 18.48
Soc. Generale Call 3300 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,300.00 0.270 0.290 0.31 18.13
Soc. Generale Call 3300 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,300.00 - - 0.31 18.13
BVT Call 3200 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,200.00 - - 0.29 17.69
BVT Call 3200 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,200.00 - - 0.29 17.69
BVT Call 3200 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,200.00 - - 0.29 17.69
Soc. Generale Call 3200 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,200.00 - - 0.31 16.76
Soc. Generale Call 3200 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,200.00 0.420 0.450 0.31 16.76
BVT Call 3100 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,100.00 - - 0.29 15.40
Soc. Generale Call 3100 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,100.00 0.670 0.710 0.30 15.07
Soc. Generale Call 3100 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,100.00 - - 0.30 15.07
BVT Call 3700 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 3,700.00 - - 0.25 15.05
BVT Call 3700 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 3,700.00 - - 0.25 15.05
BVT Call 3060 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,060.00 - - 0.29 14.95
BVT Call 3060 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,060.00 - - 0.29 14.95
Soc. Generale Call 3400 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,400.00 - - 0.45 14.87
Soc. Generale Call 3400 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,400.00 0.170 0.190 0.45 14.87
* Too many results found, please restrict the search by using the filter options.