Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 375 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 375.00 - - 0.15 10.49
Morgan Stanley Call 375 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 375.00 - - 0.12 10.49
DZ Bank Call 400 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 400.00 - - 0.28 10.44
DZ Bank Call 400 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 400.00 1.400 1.500 0.28 10.44
Morgan Stanley Call 450 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 450.00 - - 0.20 10.36
UBS Call 425 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 425.00 - - 0.32 10.33
UBS Call 425 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 425.00 - - 0.32 10.33
UBS Call 425 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 425.00 0.650 1.100 0.32 10.33
DZ Bank Call 460 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 460.00 0.670 0.770 0.26 10.21
DZ Bank Call 460 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 460.00 - - 0.26 10.21
UBS Call 345 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 345.00 - - 0.49 10.06
UBS Call 345 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 345.00 - - 0.49 10.06
UBS Call 345 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 345.00 3.570 - 0.49 10.06
UBS Call 420 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 420.00 0.770 1.220 0.32 10.03
UBS Call 420 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 420.00 - - 0.32 10.03
UBS Call 420 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 420.00 - - 0.32 10.03
Morgan Stanley Call 425 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 425.00 - - 0.19 9.97
BNP Paribas Call 400 2FE 19.09.2024   Call FERRARI N.V. 2024-09-19 400.00 - - 0.30 9.79
BNP Paribas Call 400 2FE 19.09.2024   Call FERRARI N.V. 2024-09-19 400.00 1.430 1.630 0.30 9.79
UBS Call 415 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 415.00 0.910 1.360 0.32 9.78
UBS Call 415 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 415.00 - - 0.32 9.78
UBS Call 415 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 415.00 - - 0.32 9.78
DZ Bank Call 450 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 450.00 - - 0.26 9.77
DZ Bank Call 450 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 450.00 0.840 0.940 0.26 9.77
UniCredit Call 450 2FE 18.12.2024   Call FERRARI N.V. 2024-12-18 450.00 0.860 0.940 0.27 9.77
UniCredit Call 450 2FE 18.12.2024   Call FERRARI N.V. 2024-12-18 450.00 - - 0.27 9.77
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 2024-12-18 450.00 0.8600 0.9400 0.27 9.77
Morgan Stanley Call 400 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 400.00 - - 0.17 9.77
Soc. Generale Call 440 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 440.00 1.020 1.110 0.26 9.73
Soc. Generale Call 440 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 440.00 - - 0.26 9.73
* Too many results found, please restrict the search by using the filter options.