Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 0.8 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.80 0.280 0.310 0.12 -24.18
Soc. Generale Put 0.845 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.85 1.060 1.070 0.12 -19.37
Deutsche Bank Put 0.86 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.86 1.20 1.22 0.12 -20.03
Deutsche Bank Put 0.86 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.86 1.200 1.220 0.12 -20.03
Deutsche Bank Put 0.85 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.85 0.920 0.940 0.12 -21.36
Deutsche Bank Put 0.85 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.85 0.920 0.940 0.12 -21.36
Soc. Generale Put 0.85 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.85 1.180 1.190 0.12 -19.07
Soc. Generale Put 0.85 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.85 1.180 1.190 0.12 -19.07
Soc. Generale Put 0.905 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.91 1.96 1.98 0.12 -40.50
Soc. Generale Put 0.81 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.81 0.370 0.400 0.12 -23.56
Soc. Generale Put 0.81 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.81 0.370 0.400 0.12 -23.56
Deutsche Bank Put 0.84 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.84 0.700 0.720 0.12 -22.82
Deutsche Bank Put 0.84 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.84 0.700 0.720 0.12 -22.82
Deutsche Bank Put 0.9 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 19/07/2024 0.90 1.98 2.00 0.12 -28.87
Deutsche Bank Put 0.9 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 19/07/2024 0.90 1.980 2.000 0.12 -28.87
Soc. Generale Put 0.825 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.83 0.590 0.610 0.12 -21.93
Soc. Generale Put 0.83 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.83 0.680 0.700 0.12 -21.41
Soc. Generale Put 0.83 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.83 0.680 0.700 0.12 -21.41
Soc. Generale Put 0.89 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.89 2.09 2.10 0.12 -20.91
Soc. Generale Put 0.89 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.89 2.080 2.090 0.12 -20.91
Deutsche Bank Put 0.88 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18/10/2024 0.88 1.76 1.78 0.12 -19.98
Deutsche Bank Put 0.88 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18/10/2024 0.88 1.760 1.780 0.12 -19.98
Soc. Generale Put 0.82 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.82 0.500 0.530 0.12 -22.63
Soc. Generale Put 0.82 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.82 0.500 0.530 0.12 -22.63
Deutsche Bank Put 0.895 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.90 2.00 2.02 0.12 -24.45
Deutsche Bank Put 0.895 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.90 2.000 2.020 0.12 -24.45
Deutsche Bank Put 0.81 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.81 0.025 0.100 0.12 -36.78
Deutsche Bank Put 0.81 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.81 0.025 0.100 0.12 -36.78
Soc. Generale Put 0.84 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.84 0.880 0.890 0.12 -20.58
Soc. Generale Put 0.84 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.84 0.880 0.890 0.12 -20.58
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.