Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 0.8 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.80 0.260 0.300 0.12 -24.18
Soc. Generale Put 0.845 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.85 1.040 1.050 0.12 -19.37
Deutsche Bank Put 0.86 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 11/15/2024 0.86 1.18 1.20 0.12 -20.03
Deutsche Bank Put 0.86 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 11/15/2024 0.86 1.170 1.190 0.12 -20.03
Deutsche Bank Put 0.85 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 11/15/2024 0.85 0.910 0.930 0.12 -21.36
Deutsche Bank Put 0.85 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 11/15/2024 0.85 0.900 0.920 0.12 -21.36
Soc. Generale Put 0.85 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.85 1.160 1.170 0.12 -19.07
Soc. Generale Put 0.85 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.85 1.140 1.150 0.12 -19.07
Soc. Generale Put 0.905 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.91 1.91 1.92 0.12 -40.50
Soc. Generale Put 0.81 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.81 0.370 0.400 0.12 -23.56
Soc. Generale Put 0.81 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.81 0.360 0.390 0.12 -23.56
Deutsche Bank Put 0.84 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 11/15/2024 0.84 0.690 0.710 0.12 -22.82
Deutsche Bank Put 0.84 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 11/15/2024 0.84 0.680 0.700 0.12 -22.82
Deutsche Bank Put 0.9 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 7/19/2024 0.90 1.93 1.95 0.12 -28.87
Deutsche Bank Put 0.9 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 7/19/2024 0.90 1.900 1.920 0.12 -28.87
Soc. Generale Put 0.825 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.83 0.580 0.600 0.12 -21.93
Soc. Generale Put 0.83 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.83 0.670 0.690 0.12 -21.41
Soc. Generale Put 0.83 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.83 0.660 0.680 0.12 -21.41
Soc. Generale Put 0.89 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.89 2.05 2.06 0.12 -20.91
Soc. Generale Put 0.89 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.89 2.020 2.030 0.12 -20.91
Deutsche Bank Put 0.88 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 10/18/2024 0.88 1.73 1.75 0.12 -19.98
Deutsche Bank Put 0.88 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 10/18/2024 0.88 1.700 1.720 0.12 -19.98
Soc. Generale Put 0.82 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.82 0.490 0.520 0.12 -22.63
Soc. Generale Put 0.82 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.82 0.490 0.520 0.12 -22.63
Deutsche Bank Put 0.895 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 8/16/2024 0.90 1.96 1.98 0.12 -24.45
Deutsche Bank Put 0.895 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 8/16/2024 0.90 1.920 1.940 0.12 -24.45
Deutsche Bank Put 0.81 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.81 0.025 0.100 0.12 -36.78
Deutsche Bank Put 0.81 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.81 0.020 0.100 0.12 -36.78
Soc. Generale Put 0.84 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.84 0.860 0.880 0.12 -20.58
Soc. Generale Put 0.84 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.84 0.850 0.870 0.12 -20.58
* Too many results found, please restrict the search by using the filter options.