Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 123 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 123.00 1.23 1.27 0.37 5.34
BNP Paribas Call 95 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 95.00 3.79 3.81 0.37 2.58
BNP Paribas Call 95 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 95.00 3.790 3.810 0.37 2.58
Morgan Stanley Call 120 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 120.00 1.47 1.51 0.36 4.82
Morgan Stanley Call 117 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 117.00 1.84 1.88 0.36 4.15
Morgan Stanley Call 130 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 130.00 0.540 0.580 0.36 8.53
BNP Paribas Call 110 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 110.00 2.46 2.48 0.36 3.44
BNP Paribas Call 110 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 110.00 2.470 2.490 0.36 3.44
Morgan Stanley Call 118 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 118.00 1.77 1.81 0.36 4.22
Morgan Stanley Call 124 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 124.00 1.16 1.20 0.36 5.51
Morgan Stanley Call 121 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 121.00 1.40 1.44 0.36 4.96
BNP Paribas Call 95 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 95.00 3.81 3.83 0.36 2.57
BNP Paribas Call 95 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 95.00 3.810 3.830 0.36 2.57
BNP Paribas Call 120 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 120.00 1.45 1.46 0.36 4.92
BNP Paribas Call 120 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 120.00 1.460 1.470 0.36 4.92
Morgan Stanley Call 119 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 119.00 1.70 1.74 0.36 4.32
BVT Call 130 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 130.00 0.530 0.580 0.36 8.76
BVT Call 130 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 130.00 0.540 0.590 0.36 8.76
Morgan Stanley Call 122 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 122.00 1.34 1.38 0.35 5.07
Morgan Stanley Call 125 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 125.00 1.10 1.14 0.35 5.66
Goldman Sachs Call 140 6MK 19.07.2024   Call MERCK CO. D... 19/07/2024 140.00 0.020 0.050 0.35 23.52
BNP Paribas Call 100 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 100.00 3.41 3.43 0.35 2.76
BNP Paribas Call 100 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 100.00 3.420 3.440 0.35 2.76
BNP Paribas Call 130 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 130.00 0.520 0.530 0.35 8.87
BNP Paribas Call 130 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 130.00 0.530 0.540 0.35 8.87
Goldman Sachs Call 120 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 120.00 1.42 1.45 0.35 4.99
Morgan Stanley Call 120 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 120.00 1.63 1.67 0.35 4.43
Goldman Sachs Call 130 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 130.00 0.520 0.550 0.35 8.88
Morgan Stanley Call 126 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 126.00 1.04 1.08 0.35 5.82
Morgan Stanley Call 123 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 123.00 1.27 1.31 0.35 5.22
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.