Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 200 HON 20.12.2024   Put Honeywell Internatio... 12/20/2024 200.00 0.640 0.670 0.20 -8.67
BNP Paribas Call 250 HON 16.01.2026   Call Honeywell Internatio... 1/16/2026 250.00 1.060 1.080 0.20 6.72
Morgan Stanley Call 200 HON 21.03.2025   Call Honeywell Internatio... 3/21/2025 200.00 2.08 2.09 0.20 6.71
JP Morgan Call 200 HON 20.09.2024   Call Honeywell Internatio... 9/20/2024 200.00 1.300 1.320 0.20 10.79
BNP Paribas Call 200 HON 20.09.2024   Call Honeywell Internatio... 9/20/2024 200.00 1.380 1.390 0.20 10.79
BNP Paribas Call 200 HON 20.09.2024   Call Honeywell Internatio... 9/20/2024 200.00 1.37 1.38 0.20 10.79
JP Morgan Call 225 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 225.00 1.110 1.150 0.20 7.48
JP Morgan Call 235 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 235.00 0.780 0.830 0.20 8.15
BNP Paribas Call 250 HON 19.12.2025   Call Honeywell Internatio... 12/19/2025 250.00 0.980 1.000 0.20 7.01
BNP Paribas Call 250 HON 19.12.2025   Call Honeywell Internatio... 12/19/2025 250.00 0.980 1.000 0.20 7.01
JP Morgan Put 195 HON 20.09.2024   Put Honeywell Internatio... 9/20/2024 195.00 0.270 0.290 0.20 -13.34
JP Morgan Call 225 HON 20.09.2024   Call Honeywell Internatio... 9/20/2024 225.00 0.230 0.260 0.20 16.95
JP Morgan Put 200 HON 19.07.2024   Put Honeywell Internatio... 7/19/2024 200.00 0.160 0.180 0.20 -19.18
JP Morgan Call 210 HON 20.12.2024   Call Honeywell Internatio... 12/20/2024 210.00 1.150 1.180 0.20 9.39
JP Morgan Call 205 HON 19.07.2024   Call Honeywell Internatio... 7/19/2024 205.00 0.670 0.690 0.20 19.35
JP Morgan Call 210 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 210.00 1.78 1.82 0.20 6.65
JP Morgan Call 195 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 195.00 2.63 2.67 0.20 5.69
Morgan Stanley Call 280 HON 21.03.2025   Call Honeywell Internatio... 3/21/2025 280.00 0.074 0.083 0.20 14.14
JP Morgan Put 210 HON 20.09.2024   Put Honeywell Internatio... 9/20/2024 210.00 0.73 0.75 0.20 -9.94
Morgan Stanley Put 200 HON 20.12.2024   Put Honeywell Internatio... 12/20/2024 200.00 0.620 0.630 0.20 -9.01
BNP Paribas Call 220 HON 17.01.2025   Call Honeywell Internatio... 1/17/2025 220.00 0.920 0.930 0.20 10.06
BNP Paribas Call 220 HON 17.01.2025   Call Honeywell Internatio... 1/17/2025 220.00 0.920 0.930 0.20 10.06
JP Morgan Call 230 HON 20.12.2024   Call Honeywell Internatio... 12/20/2024 230.00 0.400 0.430 0.20 12.42
BNP Paribas Call 220 HON 20.12.2024   Call Honeywell Internatio... 12/20/2024 220.00 0.810 0.820 0.19 11.06
BNP Paribas Call 220 HON 20.12.2024   Call Honeywell Internatio... 12/20/2024 220.00 0.800 0.810 0.19 11.06
Morgan Stanley Call 210 HON 21.03.2025   Call Honeywell Internatio... 3/21/2025 210.00 1.51 1.52 0.19 7.89
JP Morgan Call 225 HON 20.12.2024   Call Honeywell Internatio... 12/20/2024 225.00 0.540 0.570 0.19 11.84
JP Morgan Call 200 HON 19.07.2024   Call Honeywell Internatio... 7/19/2024 200.00 1.010 1.030 0.19 16.93
JP Morgan Put 170 ALD 17.01.2025   Put HONEYWELL INTL ... 1/17/2025 170.00 0.170 0.210 0.19 -10.81
JP Morgan Call 215 HON 20.09.2024   Call Honeywell Internatio... 9/20/2024 215.00 0.520 0.540 0.19 15.29
* Too many results found, please restrict the search by using the filter options.