Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 200 HON 20.12.2024   Put Honeywell Internatio... 20/12/2024 200.00 0.660 0.690 0.20 -8.67
BNP Paribas Call 250 HON 16.01.2026   Call Honeywell Internatio... 16/01/2026 250.00 1.030 1.050 0.20 6.72
Morgan Stanley Call 200 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 200.00 2.03 2.04 0.20 6.71
JP Morgan Call 200 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 200.00 1.250 1.270 0.20 10.79
BNP Paribas Call 200 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 200.00 1.340 1.350 0.20 10.79
BNP Paribas Call 200 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 200.00 1.33 1.34 0.20 10.79
JP Morgan Call 225 HON 20.06.2025   Call Honeywell Internatio... 20/06/2025 225.00 1.090 1.130 0.20 7.48
JP Morgan Call 235 HON 20.06.2025   Call Honeywell Internatio... 20/06/2025 235.00 0.750 0.800 0.20 8.15
BNP Paribas Call 250 HON 19.12.2025   Call Honeywell Internatio... 19/12/2025 250.00 0.960 0.980 0.20 7.01
BNP Paribas Call 250 HON 19.12.2025   Call Honeywell Internatio... 19/12/2025 250.00 0.960 0.980 0.20 7.01
JP Morgan Put 195 HON 20.09.2024   Put Honeywell Internatio... 20/09/2024 195.00 0.290 0.310 0.20 -13.34
JP Morgan Call 225 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 225.00 0.210 0.240 0.20 16.95
JP Morgan Put 200 HON 19.07.2024   Put Honeywell Internatio... 19/07/2024 200.00 0.180 0.200 0.20 -19.18
JP Morgan Call 210 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 210.00 1.100 1.130 0.20 9.39
JP Morgan Call 205 HON 19.07.2024   Call Honeywell Internatio... 19/07/2024 205.00 0.620 0.640 0.20 19.35
JP Morgan Call 210 HON 20.06.2025   Call Honeywell Internatio... 20/06/2025 210.00 1.75 1.79 0.20 6.65
JP Morgan Call 195 HON 20.06.2025   Call Honeywell Internatio... 20/06/2025 195.00 2.58 2.62 0.20 5.69
Morgan Stanley Call 280 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 280.00 0.073 0.082 0.20 14.14
JP Morgan Put 210 HON 20.09.2024   Put Honeywell Internatio... 20/09/2024 210.00 0.77 0.79 0.20 -9.94
Morgan Stanley Put 200 HON 20.12.2024   Put Honeywell Internatio... 20/12/2024 200.00 0.640 0.650 0.20 -9.01
BNP Paribas Call 220 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 220.00 0.890 0.900 0.20 10.06
BNP Paribas Call 220 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 220.00 0.900 0.910 0.20 10.06
JP Morgan Call 230 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 230.00 0.380 0.410 0.20 12.42
BNP Paribas Call 220 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 220.00 0.780 0.790 0.19 11.06
BNP Paribas Call 220 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 220.00 0.770 0.780 0.19 11.06
Morgan Stanley Call 210 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 210.00 1.47 1.48 0.19 7.89
JP Morgan Call 225 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 225.00 0.510 0.540 0.19 11.84
JP Morgan Call 200 HON 19.07.2024   Call Honeywell Internatio... 19/07/2024 200.00 0.960 0.980 0.19 16.93
JP Morgan Put 170 ALD 17.01.2025   Put HONEYWELL INTL ... 17/01/2025 170.00 0.180 0.220 0.19 -10.81
JP Morgan Call 215 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 215.00 0.490 0.510 0.19 15.29
* Too many results found, please restrict the search by using the filter options.