Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 250 AMGN 21.03.2025   Put Amgen Inc 2025-03-21 250.00 - - 0.40 -6.67
BNP Paribas Call 250 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 250.00 8.120 8.140 0.39 3.54
BNP Paribas Call 250 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 250.00 - - 0.39 3.54
Soc. Generale Put 300 AMGN 20.12.2024   Put Amgen Inc 2024-12-20 300.00 0.850 0.860 0.39 -7.97
Soc. Generale Put 300 AMGN 20.12.2024   Put Amgen Inc 2024-12-20 300.00 - - 0.39 -7.97
JP Morgan Put 280 AMGN 20.12.2024   Put Amgen Inc 2024-12-20 280.00 - - 0.39 -9.24
Morgan Stanley Call 460 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 460.00 - - 0.39 12.40
UniCredit Call 350 AMG 18.06.2025   Call AMGEN INC. DL-... 2025-06-18 350.00 2.590 2.610 0.39 4.88
UniCredit Call 350 AMG 18.06.2025   Call AMGEN INC. DL-... 2025-06-18 350.00 - - 0.39 4.88
UC WAR. CALL 06/25 AMG   Call AMGEN INC. DL-... 2025-06-18 350.00 2.6000 2.6200 0.39 4.88
BVT Call 300 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 300.00 - - 0.39 5.27
BVT Call 300 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 300.00 - - 0.39 5.27
JP Morgan Put 290 AMGN 15.11.2024   Put Amgen Inc 2024-11-15 290.00 - - 0.39 -12.24
BNP Paribas Put 300 AMGN 20.12.2024   Put Amgen Inc 2024-12-20 300.00 - - 0.39 -8.09
BNP Paribas Put 300 AMGN 20.12.2024   Put Amgen Inc 2024-12-20 300.00 0.830 0.850 0.39 -8.09
Soc. Generale Call 280 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 280.00 - - 0.39 4.53
Soc. Generale Call 280 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 280.00 5.760 5.790 0.39 4.53
JP Morgan Put 280 AMGN 17.01.2025   Put Amgen Inc 2025-01-17 280.00 - - 0.39 -7.80
Morgan Stanley Call 360 AMG 20.06.2025   Call AMGEN INC. DL-... 2025-06-20 360.00 - - 0.39 5.08
Goldman Sachs Call 250 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 250.00 - - 0.38 3.42
Goldman Sachs Call 260 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 260.00 - - 0.38 3.68
Soc. Generale Call 260 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 260.00 - - 0.38 3.68
Soc. Generale Call 260 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 260.00 7.450 7.500 0.38 3.68
UniCredit Call 300 AMG 17.12.2025   Call AMGEN INC. DL-... 2025-12-17 300.00 5.730 5.750 0.38 3.31
UniCredit Call 300 AMG 17.12.2025   Call AMGEN INC. DL-... 2025-12-17 300.00 - - 0.38 3.31
Call Optionsschein auf die Aktie der Amgen Inc.   Call AMGEN INC. DL-... 2025-12-17 300.00 - - 0.38 3.31
Goldman Sachs Put 320 AMGN 20.12.2024   Put Amgen Inc 2024-12-20 320.00 - - 0.38 -7.10
BNP Paribas Call 280 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 280.00 - - 0.38 4.56
BNP Paribas Call 280 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 280.00 5.740 5.760 0.38 4.56
Goldman Sachs Put 200 AMGN 16.01.2026   Put Amgen Inc 2026-01-16 200.00 - - 0.38 -4.35
* Too many results found, please restrict the search by using the filter options.