Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 70 RIO1 17.12.2025   Call RIO TINTO PLC L... 17.12.2025 70.00 0.150 0.160 0.15 10.26
UniCredit Call 70 RIO1 17.12.2025   Call RIO TINTO PLC L... 17.12.2025 70.00 0.150 0.160 0.15 10.26
UniCredit Call 65 RIO1 19.03.2025   Call RIO TINTO PLC L... 19.03.2025 65.00 0.055 0.062 0.12 21.65
UniCredit Call 65 RIO1 19.03.2025   Call RIO TINTO PLC L... 19.03.2025 65.00 0.053 0.060 0.12 21.65
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 19.03.2025 65.00 0.0550 0.0620 0.12 21.65
UC WAR. CALL 06/25 RIO1   Call RIO TINTO PLC L... 18.06.2025 65.00 0.1000 0.1100 0.12 16.18
UniCredit Call 65 RIO1 18.06.2025   Call RIO TINTO PLC L... 18.06.2025 65.00 0.100 0.110 0.12 16.18
UniCredit Call 65 RIO1 18.06.2025   Call RIO TINTO PLC L... 18.06.2025 65.00 0.100 0.110 0.12 16.18
UniCredit Call 70 RIO1 19.03.2025   Call RIO TINTO PLC L... 19.03.2025 70.00 - - 0.08 54.40
UniCredit Call 70 RIO1 19.03.2025   Call RIO TINTO PLC L... 19.03.2025 70.00 - - 0.08 54.40
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 19.03.2025 70.00 0.0120 - 0.08 54.40
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18.12.2024 65.00 0.0080 - 0.06 91.54
UniCredit Call 65 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 65.00 - - 0.06 91.54
UniCredit Call 62 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 62.00 - - 0.06 57.55
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18.12.2024 62.00 0.0180 - 0.06 57.55
UniCredit Call 62 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 62.00 - - 0.06 57.55
UC WAR. CALL 12/25 RIO1   Call RIO TINTO PLC L... 17.12.2025 60.00 0.3100 0.3200 0.06 14.57
UniCredit Call 60 RIO1 17.12.2025   Call RIO TINTO PLC L... 17.12.2025 60.00 0.310 0.320 0.06 14.57
UniCredit Call 60 RIO1 17.12.2025   Call RIO TINTO PLC L... 17.12.2025 60.00 0.310 0.320 0.06 14.57
UniCredit Call 60 RIO1 18.06.2025   Call RIO TINTO PLC L... 18.06.2025 60.00 0.180 0.190 0.04 26.13
Call Optionsschein auf die Aktie der Rio Tinto PLC   Call RIO TINTO PLC L... 18.06.2025 60.00 - - 0.04 26.13
UniCredit Call 60 RIO1 18.06.2025   Call RIO TINTO PLC L... 18.06.2025 60.00 0.180 0.190 0.04 26.13
UniCredit Call 60 RIO1 19.03.2025   Call RIO TINTO PLC L... 19.03.2025 60.00 0.120 0.130 0.03 40.22
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 19.03.2025 60.00 0.1200 0.1300 0.03 40.22
UniCredit Call 60 RIO1 19.03.2025   Call RIO TINTO PLC L... 19.03.2025 60.00 0.120 0.130 0.03 40.22
UniCredit Call 55 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 55.00 0.140 0.150 - -
UniCredit Call 48 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 48.00 0.550 0.560 - -
UniCredit Call 50 RIO1 19.03.2025   Call RIO TINTO PLC L... 19.03.2025 50.00 0.530 0.540 - -
UniCredit Call 46.5 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 46.50 0.680 0.690 - -
UniCredit Call 45 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 45.00 0.830 0.840 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.