Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 175 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 175.00 - - 0.88 -16.01
Morgan Stanley Put 170 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 170.00 - - 0.88 -15.01
BNP Paribas Put 180 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 180.00 - - 0.87 -13.56
BNP Paribas Put 180 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 180.00 - - 0.87 -13.56
HSBC WAR. PUT 06/24 ADS   Put ADIDAS AG NA O.N. 19/06/2024 180.00 0.0100 0.0600 0.86 -15.59
HSBC Put 180 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 180.00 - - 0.86 -15.59
HSBC Put 180 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 180.00 0.010 0.060 0.86 -15.59
UC DIS.CERT. 06/24 PUT ADS   Put ADIDAS AG NA O.N. 19/06/2024 155.00 0.0130 - 0.86 -21.16
UniCredit Put 155 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 155.00 - - 0.86 -21.16
UniCredit Put 155 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 155.00 0.013 - 0.86 -21.16
UC DIS.CERT. 06/24 PUT ADS   Put ADIDAS AG NA O.N. 19/06/2024 135.00 0.0010 - 0.86 -26.85
UniCredit Put 135 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 135.00 - - 0.86 -26.85
UniCredit Put 135 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 135.00 0.001 - 0.86 -26.85
UniCredit Put 148 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 148.00 - - 0.85 -23.42
UniCredit Put 148 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 148.00 - - 0.85 -23.42
UC DIS.CERT. 06/24 PUT ADS   Put ADIDAS AG NA O.N. 19/06/2024 165.00 0.1000 - 0.85 -19.24
UniCredit Put 165 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 165.00 - - 0.85 -19.24
UniCredit Put 165 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 165.00 0.060 - 0.85 -19.24
Goldman Sachs Put 80 ADS 20.12.2024   Put ADIDAS AG NA O.N. 20/12/2024 80.00 - - 0.85 -3.48
UBS Put 190 ADS 17.06.2024   Put ADIDAS AG NA O.N. 17/06/2024 190.00 - - 0.85 -16.51
UBS Put 190 ADS 17.06.2024   Put ADIDAS AG NA O.N. 17/06/2024 190.00 - - 0.85 -16.51
UBS Put 190 ADS 17.06.2024   Put ADIDAS AG NA O.N. 17/06/2024 190.00 - - 0.85 -16.51
UC DIS.CERT. 06/24 PUT ADS   Put ADIDAS AG NA O.N. 19/06/2024 160.00 0.0340 - 0.85 -20.65
UniCredit Put 160 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 160.00 - - 0.85 -20.65
UniCredit Put 160 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 160.00 0.034 - 0.85 -20.65
BNP Paribas Call 172 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21/06/2024 172.00 - - 0.84 3.78
BNP Paribas Call 172 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21/06/2024 172.00 5.900 5.960 0.84 3.78
BVT Call 185 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21/06/2024 185.00 - - 0.84 4.54
BVT Call 185 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21/06/2024 185.00 - - 0.84 4.54
Goldman Sachs Call 140 ADS 20.09.2024   Call ADIDAS AG NA O.N. 20/09/2024 140.00 - - 0.83 2.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.