Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 165 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 165.00 - - 0.75 -13.07
Soc. Generale Put 165 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 165.00 0.001 0.027 0.73 -13.52
BNP Paribas Put 165 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 165.00 - - 0.75 -13.07
Goldman Sachs Call 140 ADS 20.09.2024   Call ADIDAS AG NA O.N. 20/09/2024 140.00 9.29 - 0.78 2.21
HSBC WAR. PUT 06/24 ADS   Put ADIDAS AG NA O.N. 19/06/2024 170.00 0.0290 0.0490 0.80 -12.96
HSBC Put 170 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 170.00 0.029 0.049 0.80 -12.96
HSBC Put 170 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 170.00 0.029 0.049 0.80 -12.96
BNP Paribas Put 170 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 170.00 - - 0.78 -12.27
BNP Paribas Put 170 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 170.00 - - 0.78 -12.27
DZ Bank Put 170 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 170.00 - - 0.78 -12.27
DZ Bank Put 170 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 170.00 - - 0.78 -12.27
HSBC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 19/06/2024 170.00 6.070 6.110 0.76 3.74
HSBC Call 170 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19/06/2024 170.00 6.07 6.11 0.76 3.74
HSBC Call 170 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19/06/2024 170.00 6.070 6.110 0.76 3.74
Soc. Generale Call 165 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21/06/2024 165.00 6.58 6.63 0.77 3.35
Soc. Generale Call 165 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21/06/2024 165.00 6.570 6.620 0.77 3.35
BNP Paribas Put 172 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 172.00 - - 0.76 -12.53
BNP Paribas Put 172 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 172.00 - - 0.76 -12.53
JP Morgan Put 170 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 170.00 0.015 0.025 0.76 -12.89
Goldman Sachs Put 150 ADS 19.07.2024   Put ADIDAS AG NA O.N. 19/07/2024 150.00 0.020 - 0.73 -8.09
DZ Bank Put 172.5 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 172.50 - - 0.76 -12.57
DZ Bank Put 172.5 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 172.50 - - 0.76 -12.57
BNP Paribas Call 168 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21/06/2024 168.00 6.29 6.33 0.82 3.55
BNP Paribas Call 168 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21/06/2024 168.00 6.300 6.340 0.82 3.55
BVT Put 165 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 165.00 - - 0.76 -13.75
BVT Put 165 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 165.00 - - 0.76 -13.75
Goldman Sachs Call 120 ADS 20.12.2024   Call ADIDAS AG NA O.N. 20/12/2024 120.00 11.40 - 0.75 1.83
UniCredit Put 138 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 138.00 - - 0.75 -20.42
UniCredit Put 138 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 138.00 - - 0.75 -20.42
Goldman Sachs Call 200 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21/06/2024 200.00 3.14 - 0.75 5.24
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.