Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 165 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 165.00 - - 0.80 -12.56
Soc. Generale Put 165 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 165.00 0.001 0.027 0.80 -12.56
BNP Paribas Put 165 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 165.00 - - 0.80 -12.56
Goldman Sachs Call 140 ADS 20.09.2024   Call ADIDAS AG NA O.N. 20/09/2024 140.00 9.36 9.39 0.80 2.17
HSBC WAR. PUT 06/24 ADS   Put ADIDAS AG NA O.N. 19/06/2024 170.00 0.0280 0.0480 0.80 -12.96
HSBC Put 170 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 170.00 0.028 0.048 0.80 -12.96
HSBC Put 170 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 170.00 0.028 0.048 0.80 -12.96
BNP Paribas Put 170 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 170.00 - - 0.78 -12.27
BNP Paribas Put 170 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 170.00 - - 0.78 -12.27
DZ Bank Put 170 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 170.00 - - 0.78 -12.27
DZ Bank Put 170 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 170.00 - - 0.78 -12.27
HSBC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 19/06/2024 170.00 6.150 6.190 0.78 3.59
HSBC Call 170 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19/06/2024 170.00 6.14 6.18 0.78 3.59
HSBC Call 170 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19/06/2024 170.00 6.150 6.190 0.78 3.59
Soc. Generale Call 165 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21/06/2024 165.00 6.63 6.68 0.77 3.35
Soc. Generale Call 165 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21/06/2024 165.00 6.630 6.680 0.77 3.35
BNP Paribas Put 172 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 172.00 - - 0.76 -12.53
BNP Paribas Put 172 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 172.00 - - 0.76 -12.53
JP Morgan Put 170 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 170.00 0.014 0.024 0.76 -12.89
Goldman Sachs Put 150 ADS 19.07.2024   Put ADIDAS AG NA O.N. 19/07/2024 150.00 0.020 0.120 0.76 -7.91
DZ Bank Put 172.5 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 172.50 - - 0.76 -12.57
DZ Bank Put 172.5 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 172.50 - - 0.76 -12.57
BNP Paribas Call 168 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21/06/2024 168.00 6.37 6.41 0.76 3.48
BNP Paribas Call 168 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21/06/2024 168.00 6.370 6.410 0.76 3.48
BVT Put 165 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 165.00 - - 0.76 -13.75
BVT Put 165 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 165.00 - - 0.76 -13.75
Goldman Sachs Call 120 ADS 20.12.2024   Call ADIDAS AG NA O.N. 20/12/2024 120.00 11.48 11.51 0.75 1.81
UniCredit Put 138 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 138.00 - - 0.75 -20.42
UniCredit Put 138 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 138.00 - - 0.75 -20.42
Goldman Sachs Call 200 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21/06/2024 200.00 3.21 3.24 0.75 5.24
* Too many results found, please restrict the search by using the filter options.