Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 320 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 320.00 0.001 0.051 0.78 14.47
Morgan Stanley Put 160 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 160.00 - - 0.78 -12.00
BNP Paribas Put 160 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 160.00 - - 0.78 -12.00
BNP Paribas Put 160 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 160.00 - - 0.78 -12.00
Morgan Stanley Call 162.5 ADS 20.09.2024   Call ADIDAS AG NA O.N. 2024-09-20 162.50 - - 0.77 2.57
BNP Paribas Call 182 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 182.00 - - 0.77 4.44
BNP Paribas Call 182 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 182.00 - - 0.77 4.44
JP Morgan Call 310 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 310.00 - - 0.77 13.13
Goldman Sachs Call 140 ADS 20.09.2024   Call ADIDAS AG NA O.N. 2024-09-20 140.00 - - 0.77 2.26
UniCredit Put 155 ADS 19.06.2024   Put ADIDAS AG NA O.N. 2024-06-19 155.00 - - 0.77 -13.95
UniCredit Put 155 ADS 19.06.2024   Put ADIDAS AG NA O.N. 2024-06-19 155.00 - - 0.77 -13.95
JP Morgan Put 160 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 160.00 - - 0.76 -12.30
DZ Bank Put 160 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 160.00 - - 0.76 -12.36
DZ Bank Put 160 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 160.00 - - 0.76 -12.36
UniCredit Put 128 ADS 19.06.2024   Put ADIDAS AG NA O.N. 2024-06-19 128.00 - - 0.76 -19.12
UniCredit Put 128 ADS 19.06.2024   Put ADIDAS AG NA O.N. 2024-06-19 128.00 - - 0.76 -19.12
BNP Paribas Put 162 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 162.00 - - 0.76 -12.25
BNP Paribas Put 162 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 162.00 - - 0.76 -12.25
DZ Bank Call 182.5 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 182.50 - - 0.76 4.51
DZ Bank Call 182.5 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 182.50 - - 0.76 4.51
Morgan Stanley Call 165 ADS 20.09.2024   Call ADIDAS AG NA O.N. 2024-09-20 165.00 - - 0.75 2.63
ING Put 160 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 160.00 - - 0.75 -12.62
UC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 2024-06-19 205.00 2.5600 - 0.75 6.11
UniCredit Call 205 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 205.00 - - 0.75 6.11
UniCredit Call 205 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 205.00 - - 0.75 6.11
HSBC WAR. PUT 06/24 ADS   Put ADIDAS AG NA O.N. 2024-06-19 165.00 0.0130 0.0630 0.75 -12.89
HSBC Put 165 ADS 19.06.2024   Put ADIDAS AG NA O.N. 2024-06-19 165.00 - - 0.75 -12.89
HSBC Put 165 ADS 19.06.2024   Put ADIDAS AG NA O.N. 2024-06-19 165.00 0.013 0.063 0.75 -12.89
JP Morgan Call 320 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 320.00 - - 0.75 14.48
Goldman Sachs Put 170 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 170.00 - - 0.75 -11.42
* Too many results found, please restrict the search by using the filter options.