Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 6.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 6.50 0.061 0.081 0.35 10.64
Soc. Generale Call 6.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 6.50 0.061 0.081 0.35 10.64
DZ Bank Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 7.00 0.170 0.190 0.35 6.29
DZ Bank Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 7.00 0.170 0.190 0.35 6.29
DZ Bank Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 7.00 0.210 0.230 0.32 5.83
DZ Bank Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 7.00 0.210 0.230 0.32 5.83
DZ Bank Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 7.00 0.210 0.230 0.32 5.83
DZ Bank Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 7.00 0.210 0.230 0.32 5.83
DZ Bank Call 6 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 6.00 0.090 0.110 0.31 10.71
DZ Bank Call 6 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 6.00 0.090 0.110 0.31 10.71
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 7.00 0.320 0.340 0.30 4.91
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 7.00 0.320 0.340 0.30 4.91
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 7.00 0.320 0.340 0.30 4.91
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 7.00 0.320 0.340 0.30 4.91
DZ Bank Call 6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.00 0.009 - 0.27 54.60
DZ Bank Call 6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.00 0.009 - 0.27 54.60
DZ Bank Call 5.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.50 0.055 - 0.27 32.78
DZ Bank Call 5.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.50 0.053 - 0.27 32.78
DZ Bank Call 5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.00 0.330 - 0.26 14.93
DZ Bank Call 5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.00 0.320 - 0.26 14.93
DZ Bank Call 6 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 6.00 0.140 0.160 0.26 9.12
DZ Bank Call 6 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 6.00 0.140 0.160 0.26 9.12
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 6.00 0.260 0.280 0.23 6.88
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 6.00 0.260 0.280 0.23 6.88
DZ Bank Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 6.00 0.180 0.200 0.23 8.26
DZ Bank Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 6.00 0.180 0.200 0.23 8.26
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 6.00 0.340 0.360 0.21 6.06
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 6.00 0.330 0.350 0.21 6.06
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 6.00 0.190 0.210 0.20 8.22
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 6.00 0.190 0.210 0.20 8.22
* Too many results found, please restrict the search by using the filter options.