Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 9.00 0.001 0.041 1.22 4.59
DZ Bank Call 9 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 9.00 0.001 0.041 1.22 4.59
DZ Bank Call 8.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 8.50 0.001 0.041 1.16 4.76
DZ Bank Call 8.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 8.50 0.001 0.041 1.16 4.76
DZ Bank Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 8.00 0.001 0.041 1.09 4.96
DZ Bank Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 8.00 0.001 0.041 1.09 4.96
DZ Bank Call 7.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 7.50 0.001 0.041 1.01 5.21
DZ Bank Call 7.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 7.50 0.001 0.041 1.01 5.21
Soc. Generale Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 8.00 0.055 0.075 0.97 5.83
Soc. Generale Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 8.00 0.055 0.075 0.97 5.83
DZ Bank Call 7 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 7.00 - - 0.93 5.52
DZ Bank Call 7 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 7.00 - - 0.93 5.52
Soc. Generale Call 7.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 7.50 0.061 0.081 0.92 5.97
Soc. Generale Call 7.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 7.50 0.061 0.081 0.92 5.97
Soc. Generale Call 7 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 7.00 0.068 0.088 0.86 6.16
Soc. Generale Call 7 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 7.00 0.069 0.089 0.86 6.16
DZ Bank Call 6.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 6.50 0.001 0.041 0.84 5.94
DZ Bank Call 6.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 6.50 0.001 0.041 0.84 5.94
DZ Bank Put 6 DEZ 20.12.2024   Put DEUTZ AG O.N. 12/20/2024 6.00 1.90 1.95 0.84 -1.71
DZ Bank Put 6 DEZ 20.12.2024   Put DEUTZ AG O.N. 12/20/2024 6.00 1.900 1.950 0.84 -1.71
Soc. Generale Call 6.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 6.50 0.077 0.097 0.79 6.40
Soc. Generale Call 6.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 6.50 0.078 0.098 0.79 6.40
Soc. Generale Call 6.2 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 6.20 0.084 0.100 0.76 6.48
Soc. Generale Call 6.2 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 6.20 0.085 0.100 0.76 6.48
DZ Bank Call 6 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 6.00 0.001 0.041 0.74 6.51
DZ Bank Call 6 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 6.00 0.001 0.041 0.74 6.51
DZ Bank Call 8 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 8.00 0.001 0.041 0.71 4.99
DZ Bank Call 8 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 8.00 0.001 0.041 0.71 4.99
DZ Bank Call 7 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 7.00 - - 0.71 7.95
DZ Bank Call 7 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 7.00 - - 0.71 7.95