Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 80 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 80.00 - - 0.77 20.77
BNP Paribas Call 80 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 80.00 - - 0.77 20.77
BVT Put 68 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 68.00 0.710 0.780 0.76 -5.95
BVT Put 68 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 68.00 0.710 0.780 0.76 -5.95
Soc. Generale Call 50 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 50.00 1.08 1.16 0.76 5.10
Soc. Generale Call 50 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 50.00 1.080 1.160 0.76 5.10
Morgan Stanley Call 72.5 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 72.50 - - 0.76 16.63
Morgan Stanley Call 72.5 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 72.50 - - 0.76 16.63
Soc. Generale Put 50 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 50.00 0.001 0.020 0.76 -17.00
Soc. Generale Put 50 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 50.00 0.001 0.020 0.76 -17.00
DZ Bank Put 72 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 72.00 - - 0.75 -4.78
DZ Bank Put 72 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 72.00 - - 0.75 -4.78
JP Morgan Call 72 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 72.00 - - 0.74 16.86
DZ Bank Call 72 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 72.00 0.001 0.041 0.74 16.86
DZ Bank Call 72 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 72.00 0.001 0.020 0.74 16.86
Goldman Sachs Put 35 CON 20.09.2024   Put CONTINENTAL AG O.N. 20/09/2024 35.00 0.009 0.059 0.74 -5.21
Goldman Sachs Call 70 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 70.00 0.001 0.051 0.74 15.71
Soc. Generale Call 75 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 75.00 0.001 0.020 0.74 18.95
Soc. Generale Call 75 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 75.00 0.001 0.020 0.74 18.95
BVT Call 75 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 75.00 0.001 0.020 0.74 18.95
BVT Call 75 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 75.00 0.001 0.020 0.74 18.95
DZ Bank Put 68 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 68.00 0.740 0.780 0.73 -6.11
DZ Bank Put 68 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 68.00 0.730 0.770 0.73 -6.11
DZ Bank Call 86 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 86.00 - - 0.73 26.21
DZ Bank Call 86 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 86.00 - - 0.73 26.21
DZ Bank Put 44 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 44.00 - - 0.73 -24.50
DZ Bank Put 44 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 44.00 - - 0.73 -24.50
Goldman Sachs Put 45 CON 19.07.2024   Put CONTINENTAL AG O.N. 19/07/2024 45.00 - - 0.73 -8.41
Goldman Sachs Put 65 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 65.00 0.380 0.530 0.73 -7.39
DZ Bank Put 52 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 52.00 0.015 0.035 0.72 -16.38
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.