Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 48 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 48.00 - - 0.55 4.03
Morgan Stanley Put 50 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 50.00 - - 0.55 -12.28
Morgan Stanley Put 50 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 50.00 - - 0.55 -12.28
DZ Bank Call 105 CON 20.09.2024   Call CONTINENTAL AG O.N. 20/09/2024 105.00 - - 0.55 7.83
DZ Bank Call 105 CON 20.09.2024   Call CONTINENTAL AG O.N. 20/09/2024 105.00 0.001 0.061 0.55 7.83
Goldman Sachs Put 50 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 50.00 - - 0.55 -12.40
BNP Paribas Call 78 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 78.00 - - 0.55 13.36
BNP Paribas Call 78 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 78.00 - - 0.55 13.36
JP Morgan Put 50 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 50.00 - - 0.54 -12.53
DZ Bank Call 104 CON 20.09.2024   Call CONTINENTAL AG O.N. 20/09/2024 104.00 - - 0.54 7.92
DZ Bank Call 104 CON 20.09.2024   Call CONTINENTAL AG O.N. 20/09/2024 104.00 0.001 0.061 0.54 7.92
HSBC Call 150 CON 18.12.2024   Call CONTINENTAL AG O.N. 18/12/2024 150.00 - - 0.54 7.14
HSBC WAR. CALL 12/24 CON   Call CONTINENTAL AG O.N. 18/12/2024 150.00 0.0010 0.0270 0.54 7.14
HSBC Call 150 CON 18.12.2024   Call CONTINENTAL AG O.N. 18/12/2024 150.00 0.001 0.027 0.54 7.14
Morgan Stanley Call 79 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 79.00 - - 0.54 14.01
Morgan Stanley Call 110 CON 20.09.2024   Call CONTINENTAL AG O.N. 20/09/2024 110.00 - - 0.54 8.41
DZ Bank Put 52 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 52.00 0.001 0.061 0.54 -11.65
DZ Bank Put 52 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 52.00 - - 0.54 -11.65
DZ Bank Put 36 CON 20.12.2024   Put CONTINENTAL AG O.N. 20/12/2024 36.00 - - 0.54 -4.82
DZ Bank Put 36 CON 20.12.2024   Put CONTINENTAL AG O.N. 20/12/2024 36.00 0.013 0.073 0.54 -4.82
DZ Bank Put 72 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 72.00 1.000 1.060 0.53 -4.61
DZ Bank Put 72 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 72.00 - - 0.53 -4.61
HSBC Put 75 CON 19.06.2024   Put CONTINENTAL AG O.N. 19/06/2024 75.00 - - 0.53 -4.09
HSBC Put 75 CON 19.06.2024   Put CONTINENTAL AG O.N. 19/06/2024 75.00 1.260 1.310 0.53 -4.09
HSBC WAR. PUT 06/24 CON   Put CONTINENTAL AG O.N. 19/06/2024 75.00 1.2600 1.3100 0.53 -4.09
BNP Paribas Put 85 CON 20.09.2024   Put CONTINENTAL AG O.N. 20/09/2024 85.00 - - 0.53 -2.08
DZ Bank Call 76 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 76.00 - - 0.53 13.24
DZ Bank Call 76 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 76.00 0.001 0.061 0.53 13.24
HSBC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 19/06/2024 80.00 0.0010 0.0270 0.53 15.46
HSBC Call 80 CON 19.06.2024   Call CONTINENTAL AG O.N. 19/06/2024 80.00 - - 0.53 15.46
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.