Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 24 BHP 18.12.2024   Call BHP Group Limited 2024-12-18 24.00 - - - -
UniCredit Call 24.5 BHP 19.06.2024   Call BHP Group Limited 2024-06-19 24.50 - - - -
UniCredit Call 23 BHP 18.12.2024   Call BHP Group Limited 2024-12-18 23.00 - - - -
UniCredit Call 26.5 BHP 19.06.2024   Call BHP Group Limited 2024-06-19 26.50 - - - -
UniCredit Call 27 BHP 18.09.2024   Call BHP Group Limited 2024-09-18 27.00 - - - -
UniCredit Call 26 BHP 18.12.2024   Call BHP Group Limited 2024-12-18 26.00 - - - -
UniCredit Call 25 BHP 18.06.2025   Call Bhp Group Limited OR... 2025-06-18 25.00 - - - -
UniCredit Call 24 BHP 19.06.2024   Call BHP Group Limited 2024-06-19 24.00 - - - -
UniCredit Call 27 BHP 19.06.2024   Call BHP Group Limited 2024-06-19 27.00 - - - -
UniCredit Call 24 BHP 18.09.2024   Call BHP Group Limited 2024-09-18 24.00 - - - -
UniCredit Call 26 BHP 19.06.2024   Call BHP Group Limited 2024-06-19 26.00 - - - -
UniCredit Call 22 BHP 18.12.2024   Call BHP Group Limited 2024-12-18 22.00 - - - -
UniCredit Call 22 BHP 18.06.2025   Call BHP Group Limited 2025-06-18 22.00 - - - -
UniCredit Call 25 BHP 18.12.2024   Call BHP Group Limited 2024-12-18 25.00 - - - -
UniCredit Call 22 BHP 18.09.2024   Call Bhp Group Limited OR... 2024-09-18 22.00 - - - -
UniCredit Call 22 BHP 19.06.2024   Call BHP Group Limited 2024-06-19 22.00 - - - -
UniCredit Call 25 BHP 18.09.2024   Call Bhp Group Limited OR... 2024-09-18 25.00 - - - -
UniCredit Call 25 BHP 19.06.2024   Call BHP Group Limited 2024-06-19 25.00 - - - -
Soc. Generale Put 25 BHP 21.06.2024   Put Bhp Group Limited OR... 2024-06-21 25.00 - - - -