Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 WM 19.12.2025   Call Waste Management 2025-12-19 160.00 4.96 5.02 0.26 3.23
Soc. Generale Call 240 WM 19.12.2025   Call Waste Management 2025-12-19 240.00 0.820 0.880 0.20 7.37
BNP Paribas Call 180 WM 19.12.2025   Call Waste Management 2025-12-19 180.00 3.60 3.65 0.24 3.97
Soc. Generale Call 170 WM 19.12.2025   Call Waste Management 2025-12-19 170.00 4.15 4.30 0.24 3.61
Soc. Generale Call 225 WM 19.12.2025   Call Waste Management 2025-12-19 225.00 1.24 1.32 0.21 6.48
Soc. Generale Call 180 WM 19.12.2025   Call Waste Management 2025-12-19 180.00 3.49 3.63 0.24 4.02
Soc. Generale Call 235 WM 19.12.2025   Call Waste Management 2025-12-19 235.00 0.940 1.010 0.21 7.06
BNP Paribas Call 190 WM 19.12.2025   Call Waste Management 2025-12-19 190.00 2.99 3.04 0.23 4.40
BNP Paribas Call 210 WM 19.12.2025   Call Waste Management 2025-12-19 210.00 1.95 2.00 0.22 5.39
BNP Paribas Call 150 WM 19.12.2025   Call Waste Management 2025-12-19 150.00 5.70 5.76 0.26 2.92
Soc. Generale Call 165 WM 19.12.2025   Call Waste Management 2025-12-19 165.00 4.50 4.66 0.25 3.42
Soc. Generale Call 185 WM 19.12.2025   Call Waste Management 2025-12-19 185.00 3.17 3.31 0.23 4.23
Soc. Generale Call 175 WM 19.12.2025   Call Waste Management 2025-12-19 175.00 3.81 3.96 0.24 3.80
Soc. Generale Call 155 WM 19.12.2025   Call Waste Management 2025-12-19 155.00 5.19 5.41 0.26 3.08
Soc. Generale Call 230 WM 19.12.2025   Call Waste Management 2025-12-19 230.00 1.08 1.16 0.21 6.78
BNP Paribas Call 250 WM 19.12.2025   Call Waste Management 2025-12-19 250.00 0.670 0.720 0.21 7.80
BNP Paribas Call 230 WM 19.12.2025   Call Waste Management 2025-12-19 230.00 1.18 1.23 0.21 6.53
Soc. Generale Call 195 WM 19.12.2025   Call Waste Management 2025-12-19 195.00 2.59 2.72 0.23 4.71
Soc. Generale Call 160 WM 19.12.2025   Call Waste Management 2025-12-19 160.00 4.85 5.03 0.26 3.24
BNP Paribas Call 200 WM 19.12.2025   Call Waste Management 2025-12-19 200.00 2.44 2.49 0.23 4.88
Soc. Generale Call 205 WM 19.12.2025   Call Waste Management 2025-12-19 205.00 1.91 2.02 0.20 5.70
Soc. Generale Call 190 WM 19.12.2025   Call Waste Management 2025-12-19 190.00 2.88 3.01 0.23 4.48
UniCredit Call 220 UWS 17.12.2025   Call WASTE MANAGEMENT 2025-12-17 220.00 1.37 1.44 0.29 5.14
UniCredit Call 180 UWS 17.12.2025   Call WASTE MANAGEMENT 2025-12-17 180.00 3.40 3.47 0.37 3.40
UniCredit Put 200 UWS 17.12.2025   Put WASTE MANAGEMENT 2025-12-17 200.00 1.25 1.32 - -
UniCredit Call 280 UWS 17.12.2025   Call WASTE MANAGEMENT 2025-12-17 280.00 0.200 0.330 0.26 8.00
Call Optionsschein auf die Aktie der Waste Management Inc.   Call WASTE MANAGEMENT 2025-12-17 250.00 - - 0.27 6.68
UC WAR. CALL 12/25 UWS   Call WASTE MANAGEMENT 2025-12-17 260.00 0.4400 0.5000 0.26 7.14
Put Optionsschein auf die Aktie der Waste Management Inc.   Put WASTE MANAGEMENT 2025-12-17 200.00 - - - -
UC WAR. CALL 12/25 UWS   Call WASTE MANAGEMENT 2025-12-17 300.00 0.0860 - 0.26 8.54
* Too many results found, please restrict the search by using the filter options.