Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 90 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 90.00 0.930 0.940 0.27 4.38
Soc. Generale Call 120 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 120.00 0.280 0.290 0.27 5.96
Soc. Generale Call 120 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 120.00 0.280 0.290 0.27 5.96
BNP Paribas Put 60 SBUX 16.01.2026   Put Starbucks Corporatio... 1/16/2026 60.00 0.260 0.280 0.34 -3.73
BNP Paribas Put 60 SBUX 16.01.2026   Put Starbucks Corporatio... 1/16/2026 60.00 0.260 0.280 0.34 -3.73
BNP Paribas Call 60 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 60.00 2.51 2.53 0.27 2.71
BNP Paribas Call 60 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 60.00 2.510 2.530 0.27 2.71
BNP Paribas Put 70 SBUX 16.01.2026   Put Starbucks Corporatio... 1/16/2026 70.00 0.480 0.500 0.32 -3.44
BNP Paribas Put 70 SBUX 16.01.2026   Put Starbucks Corporatio... 1/16/2026 70.00 0.480 0.500 0.32 -3.44
BNP Paribas Call 95 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 95.00 0.750 0.770 0.26 4.72
BNP Paribas Call 95 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 95.00 0.750 0.770 0.26 4.72
BNP Paribas Call 100 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 100.00 0.610 0.630 0.26 4.99
BNP Paribas Call 100 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 100.00 0.610 0.630 0.26 4.99
BNP Paribas Call 105 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 105.00 0.490 0.510 0.26 5.33
BNP Paribas Call 105 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 105.00 0.490 0.510 0.26 5.33
BNP Paribas Call 110 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 110.00 0.390 0.410 0.26 5.59
BNP Paribas Call 110 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 110.00 0.390 0.410 0.26 5.59
BNP Paribas Call 115 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 115.00 0.320 0.340 0.26 5.82
BNP Paribas Call 115 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 115.00 0.320 0.340 0.26 5.82
BNP Paribas Call 120 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 120.00 0.260 0.280 0.26 6.06
BNP Paribas Call 120 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 120.00 0.250 0.270 0.26 6.06
BNP Paribas Call 130 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 130.00 0.170 0.190 0.27 6.52
BNP Paribas Call 130 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 130.00 0.170 0.190 0.27 6.52
BNP Paribas Put 90 SBUX 16.01.2026   Put Starbucks Corporatio... 1/16/2026 90.00 1.27 1.29 0.31 -2.61
BNP Paribas Put 90 SBUX 16.01.2026   Put Starbucks Corporatio... 1/16/2026 90.00 1.280 1.300 0.31 -2.61
BNP Paribas Put 100 SBUX 16.01.2026   Put Starbucks Corporatio... 1/16/2026 100.00 1.87 1.89 0.31 -2.19
BNP Paribas Put 100 SBUX 16.01.2026   Put Starbucks Corporatio... 1/16/2026 100.00 1.870 1.890 0.31 -2.19
BNP Paribas Put 110 SRB 16.01.2026   Put STARBUCKS CORP. 1/16/2026 110.00 - - - -
BNP Paribas Put 110 SRB 16.01.2026   Put STARBUCKS CORP. 1/16/2026 110.00 - - - -
BNP Paribas Put 120 SRB 16.01.2026   Put STARBUCKS CORP. 1/16/2026 120.00 - - - -
* Too many results found, please restrict the search by using the filter options.