Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 145 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 145.00 0.130 0.170 0.56 -5.03
JP Morgan Call 180 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 180.00 3.72 3.75 0.42 4.00
JP Morgan Call 200 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 200.00 2.42 2.44 0.34 5.49
JP Morgan Call 265 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 265.00 0.320 0.360 0.37 8.20
Goldman Sachs Call 200 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 200.00 2.28 2.35 0.36 5.34
JP Morgan Put 210 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 210.00 1.43 1.45 0.33 -5.65
JP Morgan Call 260 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 260.00 0.380 0.420 0.36 8.36
JP Morgan Put 165 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 165.00 0.290 0.320 0.45 -5.97
JP Morgan Put 215 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 215.00 1.66 1.68 - -
JP Morgan Call 255 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 255.00 0.460 0.490 0.37 7.85
JP Morgan Put 205 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 205.00 1.23 1.25 0.36 -5.47
JP Morgan Put 190 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 190.00 0.740 0.770 0.36 -6.34
JP Morgan Call 235 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 235.00 0.900 0.930 0.34 7.48
JP Morgan Call 210 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 210.00 1.88 1.90 0.34 6.04
JP Morgan Put 140 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 140.00 - - 0.59 -4.83
JP Morgan Put 160 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 160.00 0.240 0.280 0.46 -5.90
JP Morgan Put 180 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 180.00 0.510 0.540 0.39 -6.26
JP Morgan Call 230 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 230.00 1.06 1.09 0.36 6.84
JP Morgan Call 195 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 195.00 2.71 2.73 0.39 4.77
JP Morgan Call 275 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 275.00 - - 0.40 7.93
JP Morgan Put 175 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 175.00 0.420 0.450 0.40 -6.29
JP Morgan Call 215 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 215.00 1.64 1.66 0.37 5.92
JP Morgan Call 280 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 280.00 - - 0.42 7.72
JP Morgan Call 175 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 175.00 - - 0.44 3.70
JP Morgan Call 220 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 220.00 1.20 1.22 0.34 7.46
JP Morgan Call 245 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 245.00 0.480 0.510 0.34 9.11
JP Morgan Call 215 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 215.00 1.41 1.43 0.36 6.65
JP Morgan Call 260 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 260.00 0.270 0.310 0.37 9.20
JP Morgan Put 155 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 155.00 0.140 0.180 0.50 -6.46
JP Morgan Call 200 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 200.00 2.19 2.21 0.34 6.05
* Too many results found, please restrict the search by using the filter options.