Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 250 PGR 16.01.2026   Call Progressive Corporat... 2026-01-16 250.00 - - 0.29 4.18
Goldman Sachs Call 160 PGR 16.01.2026   Call Progressive Corporat... 2026-01-16 160.00 - - 0.37 2.37
Goldman Sachs Call 300 PGR 16.01.2026   Call Progressive Corporat... 2026-01-16 300.00 - - 0.29 5.11
Goldman Sachs Call 200 PGR 16.01.2026   Call Progressive Corporat... 2026-01-16 200.00 - - 0.32 3.11
Goldman Sachs Call 150 PGR 16.01.2026   Call Progressive Corporat... 2026-01-16 150.00 - - 0.38 2.22
Goldman Sachs Call 350 PGR 16.01.2026   Call Progressive Corporat... 2026-01-16 350.00 - - 0.31 5.34
Goldman Sachs Put 200 PGR 16.01.2026   Put Progressive Corporat... 2026-01-16 200.00 - - 0.30 -3.26
Goldman Sachs Put 150 PGR 16.01.2026   Put Progressive Corporat... 2026-01-16 150.00 - - 0.38 -3.23
Goldman Sachs Put 250 PGR 16.01.2026   Put Progressive Corporat... 2026-01-16 250.00 - - 0.30 -2.47
Morgan Stanley Call 220 PGR 21.03.2025   Call Progressive Corporat... 2025-03-21 220.00 - - 0.27 5.38
Morgan Stanley Call 300 PGR 21.03.2025   Call Progressive Corporat... 2025-03-21 300.00 - - 0.28 8.32
Morgan Stanley Call 250 PGR 21.03.2025   Call Progressive Corporat... 2025-03-21 250.00 - - 0.26 6.83
Morgan Stanley Call 280 PGR 21.03.2025   Call Progressive Corporat... 2025-03-21 280.00 - - 0.27 7.94
Morgan Stanley Call 320 PGR 21.03.2025   Call Progressive Corporat... 2025-03-21 320.00 - - 0.29 8.38
Morgan Stanley Call 200 PGR 21.03.2025   Call Progressive Corporat... 2025-03-21 200.00 - - 0.29 4.43
Morgan Stanley Put 200 PGR 21.03.2025   Put Progressive Corporat... 2025-03-21 200.00 - - 0.30 -4.92
Morgan Stanley Call 210 PGR 21.03.2025   Call Progressive Corporat... 2025-03-21 210.00 - - 0.28 4.89
Morgan Stanley Call 240 PGR 21.03.2025   Call Progressive Corporat... 2025-03-21 240.00 - - 0.26 6.37
Morgan Stanley Call 230 PGR 21.03.2025   Call Progressive Corporat... 2025-03-21 230.00 - - 0.27 5.86
Morgan Stanley Call 260 PGR 21.03.2025   Call Progressive Corporat... 2025-03-21 260.00 - - 0.26 7.23
Morgan Stanley Call 270 PGR 21.03.2025   Call Progressive Corporat... 2025-03-21 270.00 - - 0.26 7.64
JP Morgan Call 140 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 140.00 - - 0.64 2.21
JP Morgan Call 130 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 130.00 - - 0.70 2.04
JP Morgan Put 175 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 175.00 - - 0.36 -5.41
JP Morgan Call 200 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 200.00 - - 0.36 4.12
JP Morgan Put 155 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 155.00 - - 0.43 -4.81
JP Morgan Put 160 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 160.00 - - 0.41 -5.11
JP Morgan Call 255 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 255.00 - - 0.31 6.69
JP Morgan Call 260 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 260.00 - - 0.31 6.90
JP Morgan Call 250 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 250.00 - - 0.31 6.52
* Too many results found, please restrict the search by using the filter options.