Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 150 NKE 18.06.2026   Call Nike Inc 2026-06-18 150.00 0.470 0.480 0.30 4.84
HSBC WAR. CALL 06/26 NKE   Call Nike Inc 2026-06-18 160.00 0.3500 0.3600 0.30 5.11
HSBC Call 160 NKE 18.06.2026   Call Nike Inc 2026-06-18 160.00 - - 0.30 5.11
HSBC Call 160 NKE 18.06.2026   Call Nike Inc 2026-06-18 160.00 0.350 0.360 0.30 5.11
UC WAR. CALL 06/26 NKE   Call NIKE INC. B 2026-06-17 120.00 0.9900 1.0000 0.34 3.72
UniCredit Call 120 NKE 17.06.2026   Call NIKE INC. B 2026-06-17 120.00 - - 0.34 3.72
UniCredit Call 120 NKE 17.06.2026   Call NIKE INC. B 2026-06-17 120.00 0.990 1.000 0.34 3.72
UC WAR. CALL 06/26 NKE   Call NIKE INC. B 2026-06-17 72.00 3.1200 3.1300 0.39 2.30
UniCredit Call 72 NKE 17.06.2026   Call NIKE INC. B 2026-06-17 72.00 - - 0.39 2.30
UniCredit Call 72 NKE 17.06.2026   Call NIKE INC. B 2026-06-17 72.00 3.120 3.130 0.39 2.30
UC WAR. CALL 06/26 NKE   Call NIKE INC. B 2026-06-17 76.00 2.8600 2.8700 0.38 2.41
UniCredit Call 76 NKE 17.06.2026   Call NIKE INC. B 2026-06-17 76.00 - - 0.38 2.41
UniCredit Call 76 NKE 17.06.2026   Call NIKE INC. B 2026-06-17 76.00 2.860 2.870 0.38 2.41
UC WAR. CALL 06/26 NKE   Call NIKE INC. B 2026-06-17 80.00 2.6200 2.6300 0.38 2.52
UniCredit Call 80 NKE 17.06.2026   Call NIKE INC. B 2026-06-17 80.00 - - 0.38 2.52
UniCredit Call 80 NKE 17.06.2026   Call NIKE INC. B 2026-06-17 80.00 2.620 2.630 0.38 2.52
UC WAR. CALL 06/26 NKE   Call NIKE INC. B 2026-06-17 84.00 2.4000 2.4100 0.37 2.63
UniCredit Call 84 NKE 17.06.2026   Call NIKE INC. B 2026-06-17 84.00 - - 0.37 2.63
UniCredit Call 84 NKE 17.06.2026   Call NIKE INC. B 2026-06-17 84.00 2.400 2.410 0.37 2.63
UC WAR. CALL 06/26 NKE   Call NIKE INC. B 2026-06-17 88.00 2.1900 2.2000 0.37 2.75
UniCredit Call 88 NKE 17.06.2026   Call NIKE INC. B 2026-06-17 88.00 - - 0.37 2.75
UniCredit Call 88 NKE 17.06.2026   Call NIKE INC. B 2026-06-17 88.00 2.190 2.200 0.37 2.75
UC WAR. CALL 06/26 NKE   Call NIKE INC. B 2026-06-17 104.00 1.4900 1.5000 0.35 3.24
UniCredit Call 104 NKE 17.06.2026   Call NIKE INC. B 2026-06-17 104.00 - - 0.35 3.24
UniCredit Call 104 NKE 17.06.2026   Call NIKE INC. B 2026-06-17 104.00 1.490 1.500 0.35 3.24
UC WAR. CALL 06/26 NKE   Call NIKE INC. B 2026-06-17 92.00 1.9900 2.0000 0.36 2.87
UniCredit Call 92 NKE 17.06.2026   Call NIKE INC. B 2026-06-17 92.00 - - 0.36 2.87
UniCredit Call 92 NKE 17.06.2026   Call NIKE INC. B 2026-06-17 92.00 2.000 2.010 0.36 2.87
UC WAR. CALL 06/26 NKE   Call NIKE INC. B 2026-06-17 96.00 1.8100 1.8200 0.36 2.99
UniCredit Call 96 NKE 17.06.2026   Call NIKE INC. B 2026-06-17 96.00 - - 0.36 2.99
* Too many results found, please restrict the search by using the filter options.