Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 115 GPN 19.07.2024   Call Global Payments Inc 19.07.2024 115.00 - - 0.43 14.38
JP Morgan Put 110 GPN 19.07.2024   Put Global Payments Inc 19.07.2024 110.00 - - 0.27 -7.05
BNP Paribas Call 130 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 130.00 - - 1.12 12.05
JP Morgan Call 100 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 100.00 - - 0.31 25.57
BNP Paribas Call 120 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 120.00 0.001 0.091 0.89 12.80
BNP Paribas Call 140 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 140.00 - - 1.30 10.73
BNP Paribas Call 110 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 110.00 0.001 0.091 0.62 16.97
JP Morgan Call 110 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 110.00 - - 0.59 18.02
BNP Paribas Call 140 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 140.00 - - 1.30 10.73
Goldman Sachs Call 125 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 125.00 - - 1.05 10.96
BNP Paribas Call 150 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 150.00 - - 1.45 9.79
JP Morgan Put 115 GPN 21.06.2024   Put Global Payments Inc 21.06.2024 115.00 - - - -
JP Morgan Call 130 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 130.00 - - 1.12 12.05
Goldman Sachs Call 150 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 150.00 - - 1.70 7.23
BNP Paribas Call 110 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 110.00 - - 0.62 16.97
Goldman Sachs Call 130 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 130.00 - - 1.15 10.36
JP Morgan Call 125 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 125.00 - - 1.03 12.94
JP Morgan Call 135 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 135.00 - - 1.21 11.33
JP Morgan Put 110 GPN 21.06.2024   Put Global Payments Inc 21.06.2024 110.00 - - - -
JP Morgan Put 105 GPN 21.06.2024   Put Global Payments Inc 21.06.2024 105.00 - - - -
Goldman Sachs Call 100 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 100.00 - - 0.37 20.86
Goldman Sachs Put 100 GPN 21.06.2024   Put Global Payments Inc 21.06.2024 100.00 - - 0.41 -13.82
Goldman Sachs Call 115 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 115.00 - - 0.81 13.21
JP Morgan Call 120 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 120.00 - - 1.01 10.75
JP Morgan Put 95 GPN 21.06.2024   Put Global Payments Inc 21.06.2024 95.00 - - 0.37 -20.98
JP Morgan Put 100 GPN 21.06.2024   Put Global Payments Inc 21.06.2024 100.00 - - 0.32 -17.12
JP Morgan Put 125 GPN 21.06.2024   Put Global Payments Inc 21.06.2024 125.00 - - - -
BNP Paribas Call 120 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 120.00 - - 0.89 12.80
Goldman Sachs Call 140 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 140.00 - - 1.51 7.86
JP Morgan Call 115 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 115.00 - - 0.78 13.88