Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 150 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 150.00 - - 0.43 3.73
BNP Paribas Call 100 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 100.00 1.890 1.930 0.38 3.14
JP Morgan Call 125 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 125.00 - - 0.40 3.53
BNP Paribas Call 150 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 150.00 0.560 0.600 0.37 4.49
JP Morgan Call 100 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 100.00 - - 0.45 2.77
BNP Paribas Call 90 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 90.00 2.430 2.470 0.40 2.76
JP Morgan Put 90 GPN 16.01.2026   Put Global Payments Inc 2026-01-16 90.00 - - 0.44 -2.19
BNP Paribas Call 140 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 140.00 0.730 0.770 0.37 4.24
BNP Paribas Call 150 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 150.00 - - 0.37 4.49
BNP Paribas Call 180 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 180.00 0.270 0.310 0.37 5.14
JP Morgan Put 100 GPN 16.01.2026   Put Global Payments Inc 2026-01-16 100.00 - - 0.42 -2.08
BNP Paribas Call 160 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 160.00 0.440 0.480 0.37 4.73
BNP Paribas Call 180 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 180.00 - - 0.37 5.14
BNP Paribas Call 110 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 110.00 1.540 1.580 0.38 3.37
JP Morgan Call 145 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 145.00 - - 0.45 3.52
BNP Paribas Call 120 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 120.00 1.210 1.250 0.37 3.69
JP Morgan Call 105 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 105.00 - - 0.41 3.09
BNP Paribas Call 80 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 80.00 2.980 3.030 0.42 2.46
JP Morgan Put 85 GPN 16.01.2026   Put Global Payments Inc 2026-01-16 85.00 - - 0.47 -2.06
BNP Paribas Call 90 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 90.00 - - 0.40 2.76
JP Morgan Call 110 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 110.00 - - 0.41 3.20
BNP Paribas Call 140 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 140.00 - - 0.37 4.24
JP Morgan Put 105 GPN 16.01.2026   Put Global Payments Inc 2026-01-16 105.00 - - 0.41 -2.01
JP Morgan Call 155 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 155.00 - - 0.45 3.65
JP Morgan Put 60 GPN 16.01.2026   Put Global Payments Inc 2026-01-16 60.00 - - 0.58 -1.99
BNP Paribas Call 100 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 100.00 - - 0.38 3.14
BNP Paribas Call 80 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 80.00 - - 0.42 2.46
JP Morgan Call 140 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 140.00 - - 0.43 3.60
JP Morgan Call 135 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 135.00 - - 0.43 3.53
JP Morgan Call 95 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 95.00 - - 0.41 2.85
* Too many results found, please restrict the search by using the filter options.