Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 GPN 16.01.2026   Call Global Payments Inc 1/16/2026 150.00 0.360 0.410 0.34 4.90
BNP Paribas Call 120 GPN 16.01.2026   Call Global Payments Inc 1/16/2026 120.00 0.860 0.910 0.35 3.99
BNP Paribas Call 100 GPN 16.01.2026   Call Global Payments Inc 1/16/2026 100.00 1.44 1.49 0.34 3.42
BNP Paribas Call 140 GPN 16.01.2026   Call Global Payments Inc 1/16/2026 140.00 0.480 0.530 0.34 4.60
BNP Paribas Call 150 GPN 16.01.2026   Call Global Payments Inc 1/16/2026 150.00 0.360 0.410 0.34 4.90
BNP Paribas Call 120 GPN 16.01.2026   Call Global Payments Inc 1/16/2026 120.00 0.860 0.910 0.35 3.99
BNP Paribas Call 100 GPN 16.01.2026   Call Global Payments Inc 1/16/2026 100.00 1.450 1.500 0.34 3.42
BNP Paribas Call 140 GPN 16.01.2026   Call Global Payments Inc 1/16/2026 140.00 0.480 0.530 0.34 4.60
BNP Paribas Call 90 GPN 16.01.2026   Call Global Payments Inc 1/16/2026 90.00 1.93 1.98 0.37 2.97
JP Morgan Call 100 GPN 16.01.2026   Call Global Payments Inc 1/16/2026 100.00 1.59 1.65 0.39 3.06
JP Morgan Call 110 GPN 16.01.2026   Call Global Payments Inc 1/16/2026 110.00 1.24 1.30 0.39 3.33
BNP Paribas Call 180 GPN 16.01.2026   Call Global Payments Inc 1/16/2026 180.00 0.150 0.200 0.34 5.53
BNP Paribas Call 90 GPN 16.01.2026   Call Global Payments Inc 1/16/2026 90.00 1.930 1.980 0.37 2.97
JP Morgan Call 125 GPN 16.01.2026   Call Global Payments Inc 1/16/2026 125.00 0.830 0.890 0.39 3.69
JP Morgan Put 75 GPN 16.01.2026   Put Global Payments Inc 1/16/2026 75.00 0.690 0.750 0.44 -2.33
BNP Paribas Call 180 GPN 16.01.2026   Call Global Payments Inc 1/16/2026 180.00 0.150 0.200 0.34 5.53
JP Morgan Call 115 GPN 16.01.2026   Call Global Payments Inc 1/16/2026 115.00 1.08 1.14 0.39 3.45
JP Morgan Put 80 GPN 16.01.2026   Put Global Payments Inc 1/16/2026 80.00 0.850 0.910 0.45 -2.14
JP Morgan Call 105 GPN 16.01.2026   Call Global Payments Inc 1/16/2026 105.00 1.41 1.47 0.42 3.03
BNP Paribas Call 160 GPN 16.01.2026   Call Global Payments Inc 1/16/2026 160.00 0.270 0.320 0.34 5.13
JP Morgan Put 90 GPN 16.01.2026   Put Global Payments Inc 1/16/2026 90.00 1.22 1.27 0.43 -2.04
JP Morgan Put 95 GPN 16.01.2026   Put Global Payments Inc 1/16/2026 95.00 1.44 1.49 0.40 -2.13
BNP Paribas Call 160 GPN 16.01.2026   Call Global Payments Inc 1/16/2026 160.00 0.270 0.320 0.34 5.13
BNP Paribas Call 110 GPN 16.01.2026   Call Global Payments Inc 1/16/2026 110.00 1.14 1.19 0.35 3.66
BNP Paribas Call 110 GPN 16.01.2026   Call Global Payments Inc 1/16/2026 110.00 1.140 1.190 0.35 3.66
JP Morgan Call 130 GPN 16.01.2026   Call Global Payments Inc 1/16/2026 130.00 0.720 0.790 0.40 3.66
JP Morgan Call 120 GPN 16.01.2026   Call Global Payments Inc 1/16/2026 120.00 0.950 1.010 0.40 3.43
JP Morgan Put 85 GPN 16.01.2026   Put Global Payments Inc 1/16/2026 85.00 1.03 1.09 0.44 -2.10
BNP Paribas Call 100 GPN 19.12.2025   Call Global Payments Inc 12/19/2025 100.00 1.45 1.50 0.36 3.37
BNP Paribas Call 180 GPN 19.12.2025   Call Global Payments Inc 12/19/2025 180.00 0.130 0.180 0.35 5.61
* Too many results found, please restrict the search by using the filter options.