Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 50 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 21/06/2024 50.00 - - 0.38 -26.01
BNP Paribas Call 52 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 52.00 - - 0.32 16.96
Soc. Generale Put 40 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 21/06/2024 40.00 - - 0.94 -13.01
BNP Paribas Call 48 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 48.00 - - 0.50 8.09
Soc. Generale Call 60 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 60.00 - - 0.43 27.61
BNP Paribas Call 50 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 50.00 - - 0.38 11.50
BNP Paribas Call 48 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 48.00 - - 0.50 8.09
Soc. Generale Call 60 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 60.00 0.001 0.020 0.43 27.61
Soc. Generale Call 50 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 50.00 0.400 0.450 0.25 13.62
BNP Paribas Call 52 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 52.00 - - 0.32 16.96
BNP Paribas Call 55 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 55.00 - - 0.26 32.63
BNP Paribas Call 60 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 60.00 - - 0.56 19.03
BNP Paribas Call 50 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 50.00 - - 0.38 11.50
Soc. Generale Put 40 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 21/06/2024 40.00 0.001 0.020 0.94 -13.01
Soc. Generale Put 50 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 21/06/2024 50.00 0.028 0.039 0.38 -26.01
Soc. Generale Call 55 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 55.00 0.049 0.064 0.27 31.93
Soc. Generale Call 45 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 45.00 0.930 1.040 - -
Soc. Generale Call 70 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 70.00 0.001 0.020 0.83 16.15
Soc. Generale Put 45 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 21/06/2024 45.00 0.001 0.020 0.62 -18.99
Soc. Generale Put 35 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 21/06/2024 35.00 0.001 0.020 1.29 -9.67
UniCredit Call 60 RIO1 19.06.2024   Call RIO TINTO PLC L... 19/06/2024 60.00 - - - -
UniCredit Call 58 RIO1 19.06.2024   Call RIO TINTO PLC L... 19/06/2024 58.00 - - - -
UniCredit Call 55 RIO 19.06.2024   Call RIO TINTO PLC L... 19/06/2024 55.00 - - - -
UniCredit Call 50 RIO 19.06.2024   Call RIO TINTO PLC L... 19/06/2024 50.00 - - - -
UniCredit Call 55 RIO1 19.06.2024   Call RIO TINTO PLC L... 19/06/2024 55.00 - - - -
UniCredit Call 52 RIO1 19.06.2024   Call RIO TINTO PLC L... 19/06/2024 52.00 - - - -
UniCredit Put 50 RIO1 19.06.2024   Put RIO TINTO PLC L... 19/06/2024 50.00 - - 0.95 -12.92
UniCredit Call 65 RIO1 19.06.2024   Call RIO TINTO PLC L... 19/06/2024 65.00 0.001 - 0.09 170.02
UniCredit Call 62 RIO1 19.06.2024   Call RIO TINTO PLC L... 19/06/2024 62.00 - - - -
UniCredit Call 48 RIO1 19.06.2024   Call RIO TINTO PLC L... 19/06/2024 48.00 - - - -