Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 52 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 52.00 - - 0.29 16.03
Soc. Generale Put 35 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 35.00 - - 1.27 -9.48
Soc. Generale Call 45 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 45.00 - - - -
Soc. Generale Call 70 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 70.00 - - 0.77 16.70
BNP Paribas Call 60 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 60.00 - - 0.50 20.27
Soc. Generale Put 45 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 45.00 - - 0.63 -18.14
BNP Paribas Call 60 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 60.00 - - 0.50 20.27
BNP Paribas Call 55 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 55.00 - - 0.25 29.23
BNP Paribas Call 48 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 48.00 - - 0.44 7.89
Soc. Generale Call 45 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 45.00 0.930 1.040 - -
Soc. Generale Call 70 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 70.00 0.001 0.020 0.77 16.70
Soc. Generale Put 35 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 35.00 0.001 0.020 1.27 -9.48
Soc. Generale Put 45 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 45.00 0.001 0.020 0.63 -18.14
Soc. Generale Put 50 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 50.00 0.028 0.039 0.39 -25.47
Soc. Generale Call 50 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 50.00 0.400 0.450 0.21 12.47
Soc. Generale Call 60 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 60.00 0.001 0.020 0.38 29.72
BNP Paribas Call 50 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 50.00 - - 0.34 10.95
BNP Paribas Call 52 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 52.00 - - 0.29 16.03
Soc. Generale Call 55 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 55.00 0.049 0.064 0.27 27.25
Soc. Generale Put 40 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 40.00 0.001 0.020 0.94 -12.64
UniCredit Call 55 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 55.00 - - - -
UniCredit Call 62 RIO1 19.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-19 62.00 - - - -
UniCredit Call 48 RIO1 19.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-19 48.00 - - - -
UniCredit Call 52 RIO1 19.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-19 52.00 - - - -
UniCredit Call 65 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 65.00 0.001 - 0.06 227.67
UniCredit Put 55 RIO1 19.06.2024   Put RIO TINTO PLC L... 2024-06-19 55.00 0.200 0.280 1.28 -6.58
UniCredit Call 57 RIO1 19.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-19 57.00 0.001 0.076 - -
UniCredit Call 50 RIO1 19.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-19 50.00 - - - -
UniCredit Put 50 RIO1 19.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-19 50.00 - - 0.94 -12.59
UniCredit Call 60 RIO1 19.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-19 60.00 - - - -