Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15 VBK 21.03.2025   Call VERBIO SE INH O.N. 3/21/2025 15.00 0.200 0.260 0.63 3.34
DZ Bank Call 14 VBK 21.03.2025   Call VERBIO SE INH O.N. 3/21/2025 14.00 0.510 0.960 - -
DZ Bank Put 20 VBK 21.03.2025   Put VERBIO SE INH O.N. 3/21/2025 20.00 0.560 0.650 0.74 -1.40
DZ Bank Call 20 VBK 21.03.2025   Call VERBIO SE INH O.N. 3/21/2025 20.00 0.034 0.094 0.57 4.76
DZ Bank Call 25 VBK 21.03.2025   Call VERBIO SE INH O.N. 3/21/2025 25.00 0.001 0.061 0.66 4.73
DZ Bank Call 22.5 VBK 21.03.2025   Call VERBIO SE INH O.N. 3/21/2025 22.50 0.004 0.064 0.59 5.07
DZ Bank Call 30 VBK 21.03.2025   Call VERBIO SE INH O.N. 3/21/2025 30.00 0.001 0.120 1.00 3.22
DZ Bank Call 16 VBK 21.03.2025   Call VERBIO SE INH O.N. 3/21/2025 16.00 0.880 1.180 0.38 5.72
DZ Bank Put 15 VBK 21.03.2025   Put VERBIO SE INH O.N. 3/21/2025 15.00 0.240 0.300 0.73 -1.96
DZ Bank Put 10 VBK 21.03.2025   Put VERBIO SE INH O.N. 3/21/2025 10.00 0.090 0.150 1.02 -1.75
DZ Bank Call 20 VBK 21.03.2025   Call VERBIO SE INH O.N. 3/21/2025 20.00 0.260 0.560 0.46 6.15
DZ Bank Call 25 VBK 21.03.2025   Call VERBIO SE INH O.N. 3/21/2025 25.00 0.001 0.450 0.61 5.32
DZ Bank Call 18 VBK 21.03.2025   Call VERBIO SE INH O.N. 3/21/2025 18.00 0.520 0.820 0.43 5.87
DZ Bank Call 17.5 VBK 21.03.2025   Call VERBIO SE INH O.N. 3/21/2025 17.50 0.100 0.160 0.60 4.03
Soc. Generale Call 18 VBK 21.03.2025   Call VERBIO SE INH O.N. 3/21/2025 18.00 - - 0.69 3.57
BNP Paribas Call 16 VBK 21.03.2025   Call VERBIO SE INH O.N. 3/21/2025 16.00 - - 0.63 3.55
Soc. Generale Call 20 VBK 21.03.2025   Call VERBIO SE INH O.N. 3/21/2025 20.00 0.100 0.130 0.64 4.18
DZ Bank Put 10 VBK 21.03.2025   Put VERBIO SE INH O.N. 3/21/2025 10.00 - - 1.02 -1.75
DZ Bank Call 14 VBK 21.03.2025   Call VERBIO SE INH O.N. 3/21/2025 14.00 - - - -
Soc. Generale Call 16 VBK 21.03.2025   Call VERBIO SE INH O.N. 3/21/2025 16.00 - - 0.71 3.17
BNP Paribas Call 14 VBK 21.03.2025   Call VERBIO SE INH O.N. 3/21/2025 14.00 - - 0.65 3.08
DZ Bank Put 15 VBK 21.03.2025   Put VERBIO SE INH O.N. 3/21/2025 15.00 - - 0.73 -1.96
Soc. Generale Call 22 VBK 21.03.2025   Call VERBIO SE INH O.N. 3/21/2025 22.00 - - 0.68 4.22
BNP Paribas Call 26 VBK 21.03.2025   Call VERBIO SE INH O.N. 3/21/2025 26.00 0.023 0.097 0.81 3.80
BNP Paribas Call 17 VBK 21.03.2025   Call VERBIO SE INH O.N. 3/21/2025 17.00 0.160 0.180 0.61 3.85
BNP Paribas Call 25 VBK 21.03.2025   Call VERBIO SE INH O.N. 3/21/2025 25.00 0.026 0.100 0.79 3.84
BNP Paribas Call 23 VBK 21.03.2025   Call VERBIO SE INH O.N. 3/21/2025 23.00 0.040 0.100 0.72 4.07
BNP Paribas Call 21 VBK 21.03.2025   Call VERBIO SE INH O.N. 3/21/2025 21.00 0.065 0.100 0.63 4.39
Soc. Generale Call 18 VBK 21.03.2025   Call VERBIO SE INH O.N. 3/21/2025 18.00 1.630 1.960 0.69 3.57
Soc. Generale Call 30 VBK 21.03.2025   Call VERBIO SE INH O.N. 3/21/2025 30.00 0.019 - 0.69 5.10
* Too many results found, please restrict the search by using the filter options.