Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 85 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 85.00 - - 0.70 3.08
JP Morgan Call 75 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 75.00 - - 0.59 3.38
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 80.00 - - 0.28 8.12
DZ Bank Put 80 NDA 20.06.2025   Put AURUBIS AG 2025-06-20 80.00 - - 0.44 -2.02
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 60.00 - - 0.22 6.23
DZ Bank Put 75 NDA 20.06.2025   Put AURUBIS AG 2025-06-20 75.00 - - 0.41 -2.37
DZ Bank Put 70 NDA 20.06.2025   Put AURUBIS AG 2025-06-20 70.00 - - 0.40 -2.73
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 80.00 - - 0.30 7.48
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 70.00 - - 0.24 8.02
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 60.00 - - 0.10 10.90
DZ Bank Call 50 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 50.00 - - - -
DZ Bank Call 75 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 75.00 - - 0.31 6.60
DZ Bank Call 85 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 85.00 - - 0.31 7.77
DZ Bank Call 65 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 65.00 - - 0.33 5.13
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 80.00 - - 0.30 7.48
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 70.00 - - 0.32 5.90
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 95.00 - - 0.35 7.57
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 70.00 - - 0.28 6.65
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 60.00 - - 0.33 4.57
Soc. Generale Call 80 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 80.00 0.270 0.290 0.36 6.16
Soc. Generale Call 90 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 90.00 0.130 0.140 0.36 6.95
Soc. Generale Call 70 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 70.00 0.550 0.580 0.38 4.91
Soc. Generale Put 70 NDA 20.06.2025   Put AURUBIS AG 2025-06-20 70.00 1.230 1.270 0.44 -2.52
Soc. Generale Put 60 NDA 20.06.2025   Put AURUBIS AG 2025-06-20 60.00 0.690 0.720 0.44 -3.05
Soc. Generale Put 50 NDA 20.06.2025   Put AURUBIS AG 2025-06-20 50.00 0.350 0.360 0.48 -3.48
Soc. Generale Call 60 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 60.00 1.000 1.040 0.40 3.92
Soc. Generale Call 100 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 100.00 0.070 0.083 0.36 7.65
Soc. Generale Put 80 NDA 20.06.2025   Put AURUBIS AG 2025-06-20 80.00 1.950 2.000 0.45 -2.00
DZ Bank Call 100 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 100.00 - - 0.38 7.12
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 70.00 0.430 0.460 0.32 5.90
* Too many results found, please restrict the search by using the filter options.