Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 36 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 36.00 1.50 1.53 0.40 2.98
DZ Bank Call 36 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 36.00 1.520 1.550 0.40 2.98
DZ Bank Call 40 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 40.00 1.16 1.18 0.40 3.46
DZ Bank Call 40 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 40.00 1.180 1.200 0.40 3.46
DZ Bank Call 52.5 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 52.50 0.360 0.370 0.32 6.44
DZ Bank Call 52.5 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 52.50 0.380 0.390 0.32 6.44
DZ Bank Call 60 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 60.00 0.130 0.140 0.30 8.69
DZ Bank Call 60 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 60.00 0.140 0.150 0.30 8.69
DZ Bank Call 65 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 65.00 0.061 0.071 0.30 9.92
DZ Bank Call 65 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 65.00 0.065 0.075 0.30 9.92
DZ Bank Call 47.5 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 47.50 0.630 0.640 0.34 5.09
DZ Bank Call 47.5 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 47.50 0.640 0.650 0.34 5.09
BNP Paribas Call 58 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 58.00 0.180 0.190 0.32 7.77
BNP Paribas Call 58 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 58.00 0.190 0.200 0.32 7.77
BNP Paribas Call 55 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 55.00 0.270 0.280 0.32 6.99
BNP Paribas Call 55 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 55.00 0.280 0.290 0.32 6.99
BNP Paribas Call 45 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 45.00 0.780 0.790 0.34 4.56
BNP Paribas Call 45 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 45.00 0.800 0.810 0.34 4.56
BNP Paribas Call 52 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 52.00 0.380 0.390 0.33 6.20
BNP Paribas Call 52 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 52.00 0.390 0.400 0.33 6.20
BNP Paribas Call 50 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 50.00 0.480 0.490 0.32 5.78
BNP Paribas Call 50 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 50.00 0.490 0.500 0.32 5.78
BNP Paribas Call 48 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 48.00 0.590 0.600 0.34 5.21
BNP Paribas Call 48 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 48.00 0.600 0.610 0.34 5.21
BNP Paribas Call 42 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 42.00 1.00 1.02 0.37 3.91
BNP Paribas Call 42 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 42.00 1.010 1.030 0.37 3.91
BNP Paribas Call 38 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 38.00 1.32 1.34 0.39 3.24
BNP Paribas Call 38 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 38.00 1.340 1.360 0.39 3.24
BNP Paribas Call 32 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 32.00 1.86 1.88 0.44 2.50
BNP Paribas Call 32 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 32.00 1.880 1.900 0.44 2.50
* Too many results found, please restrict the search by using the filter options.