BNP Paribas Call 38 GBF 20.12.202.../ DE000PC2W4D6 /
| 9/27/2024 12:07:37 PM | Chg. -0.03 | Volume | Bid9/27/2024 | Ask9/27/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.06EUR | -2.75% | - Turnover: - |
1.06Bid Size: 22,000 | 1.08Ask Size: 22,000 | 1.09 | 1.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 12:07:37 PM | 1.06 | 0 |
| 9/27/2024 | 11:08:41 AM | 1.07 | 0 |
| 9/27/2024 | 8:27:01 AM | 1.09 | 0 |
| 9/26/2024 | 6:12:09 PM | 1.09 | 0 |
| 9/26/2024 | 5:08:33 PM | 1.06 | 0 |
| 9/26/2024 | 4:09:15 PM | 1.10 | 0 |
| 9/26/2024 | 3:07:21 PM | 1.13 | 0 |
| 9/26/2024 | 2:09:33 PM | 1.10 | 0 |
| 9/26/2024 | 1:07:55 PM | 1.11 | 0 |
| 9/26/2024 | 12:08:32 PM | 1.12 | 0 |
| 9/26/2024 | 11:08:55 AM | 1.07 | 0 |
| 9/26/2024 | 8:33:57 AM | 1.05 | 0 |
| 9/25/2024 | 6:12:23 PM | 1.05 | 0 |
All quotes in EUR
