Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 50 FIE 18.06.2025   Put FIELMANN GROUP AG O.... 6/18/2025 50.00 - - 0.23 -5.03
UniCredit Put 50 FIE 18.06.2025   Put FIELMANN GROUP AG O.... 6/18/2025 50.00 0.500 0.530 0.23 -5.03
UC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 6/18/2025 45.00 0.4200 0.4500 0.22 6.46
UniCredit Call 45 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 6/18/2025 45.00 - - 0.22 6.46
UniCredit Call 45 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 6/18/2025 45.00 0.420 0.450 0.22 6.46
UC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 6/18/2025 40.00 0.7800 0.8100 0.25 4.58
UniCredit Call 40 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 6/18/2025 40.00 - - 0.25 4.58
UniCredit Call 40 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 6/18/2025 40.00 0.780 0.810 0.25 4.58
Call Optionsschein auf die Aktie der Fielmann Group AG   Call FIELMANN GROUP AG O.... 6/18/2025 50.00 - - 0.21 8.49
UniCredit Call 50 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 6/18/2025 50.00 - - 0.21 8.49
UniCredit Call 50 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 6/18/2025 50.00 0.190 0.220 0.21 8.49
UC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 6/18/2025 48.00 0.2800 0.3100 0.22 7.40
UniCredit Call 48 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 6/18/2025 48.00 - - 0.22 7.40
UniCredit Call 48 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 6/18/2025 48.00 0.280 0.310 0.22 7.40
UC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 6/18/2025 52.00 0.1400 0.1700 0.22 8.97
UniCredit Call 52 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 6/18/2025 52.00 - - 0.22 8.97
UniCredit Call 52 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 6/18/2025 52.00 0.140 0.170 0.22 8.97
UC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 6/18/2025 58.00 0.0280 0.0600 0.21 11.41
UniCredit Call 58 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 6/18/2025 58.00 - - 0.21 11.41
UniCredit Call 58 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 6/18/2025 58.00 0.028 0.060 0.21 11.41
HSBC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 6/18/2025 60.00 0.0230 0.0550 0.23 10.94
HSBC Call 60 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 6/18/2025 60.00 - - 0.23 10.94
HSBC Call 60 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 6/18/2025 60.00 0.023 0.055 0.23 10.94
HSBC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 6/18/2025 45.00 0.4200 0.4500 0.22 6.46
HSBC Call 45 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 6/18/2025 45.00 - - 0.22 6.46
HSBC Call 45 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 6/18/2025 45.00 0.420 0.450 0.22 6.46
HSBC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 6/18/2025 40.00 0.7700 0.8000 0.24 4.68
HSBC Call 40 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 6/18/2025 40.00 - - 0.24 4.68
HSBC Call 40 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 6/18/2025 40.00 0.770 0.800 0.24 4.68
UC WAR. PUT 06/25 FIE   Put FIELMANN GROUP AG O.... 6/18/2025 40.00 0.1100 0.1400 0.27 -6.77
* Too many results found, please restrict the search by using the filter options.