Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 2025-03-21 38.00 - - 0.28 -6.30
Erste Bank Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 40.00 - - 0.27 4.89
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 2025-03-21 40.00 - - 0.27 4.89
Erste Bank Call 42 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 42.00 - - 0.26 5.51
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 2025-03-21 42.00 - - 0.26 5.51
Erste Bank Call 44 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 44.00 - - 0.25 6.20
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 2025-03-21 44.00 - - 0.25 6.20
RBI Call 30 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 30.00 - - 0.35 2.74
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 2025-03-21 30.00 - - 0.35 2.74
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 30   Call ERSTE GROUP BNK INH.... 2025-03-21 30.00 - - 0.35 2.74
RBI Call 32 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 32.00 - - 0.33 3.04
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 2025-03-21 32.00 - - 0.33 3.04
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 32   Call ERSTE GROUP BNK INH.... 2025-03-21 32.00 - - 0.33 3.04
RBI Call 34 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 34.00 - - 0.32 3.37
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 2025-03-21 34.00 - - 0.32 3.37
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 34   Call ERSTE GROUP BNK INH.... 2025-03-21 34.00 - - 0.32 3.37
RBI Call 36 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 36.00 - - 0.31 3.71
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 2025-03-21 36.00 - - 0.31 3.71
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 36   Call ERSTE GROUP BNK INH.... 2025-03-21 36.00 - - 0.31 3.71
RBI Call 38 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 38.00 - - 0.30 4.12
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 2025-03-21 38.00 - - 0.30 4.12
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 38   Call ERSTE GROUP BNK INH.... 2025-03-21 38.00 - - 0.30 4.12
RBI Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 40.00 - - 0.29 4.57
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 2025-03-21 40.00 - - 0.29 4.57
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 40   Call ERSTE GROUP BNK INH.... 2025-03-21 40.00 - - 0.29 4.57
RBI Call 44 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 44.00 - - 0.28 5.60
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 2025-03-21 44.00 - - 0.28 5.60
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 44   Call ERSTE GROUP BNK INH.... 2025-03-21 44.00 - - 0.28 5.60
RBI Put 29 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 29.00 - - 0.36 -6.61
RBI Put/Erste Group 23-25   Put ERSTE GROUP BNK INH.... 2025-03-21 29.00 - - 0.36 -6.61
* Too many results found, please restrict the search by using the filter options.