Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 98 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 98,00 6,69 - - -
Soc. Generale Call 111 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 111,00 5,570 - 0,29 2,74
Soc. Generale Call 102 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 102,00 6,34 - - -
Soc. Generale Call 133 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 133,00 3,760 3,840 0,35 3,51
Soc. Generale Call 98 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 98,00 6,690 - - -
Soc. Generale Call 116 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 116,00 5,14 - 0,31 2,91
Soc. Generale Call 102 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 102,00 6,340 - - -
Soc. Generale Call 99 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 99,00 6,60 - - -
Soc. Generale Call 103 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 103,00 6,25 - - -
Soc. Generale Call 116 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 116,00 5,140 - 0,31 2,91
Soc. Generale Call 107 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 107,00 5,91 - 0,28 2,60
Soc. Generale Call 99 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 99,00 6,600 - - -
Soc. Generale Call 103 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 103,00 6,260 - - -
Soc. Generale Call 120 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 120,00 4,81 - 0,32 3,07
Soc. Generale Call 107 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 107,00 5,910 - 0,28 2,60
Soc. Generale Call 104 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 104,00 6,17 - - -
Soc. Generale Call 108 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 108,00 5,82 - 0,28 2,64
Soc. Generale Call 120 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 120,00 4,810 - 0,32 3,07
Soc. Generale Call 112 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 112,00 5,48 - 0,30 2,77
Soc. Generale Call 104 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 104,00 6,170 - - -
Soc. Generale Call 108 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 108,00 5,820 - 0,28 2,64
Soc. Generale Call 124 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 124,00 4,48 - 0,32 3,24
Soc. Generale Call 112 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 112,00 5,480 - 0,30 2,77
Soc. Generale Call 109 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 109,00 5,73 - 0,27 2,68
Soc. Generale Call 113 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 113,00 5,39 - 0,30 2,81
Soc. Generale Call 124 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 124,00 4,480 - 0,32 3,24
Soc. Generale Call 117 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 117,00 5,05 - 0,30 2,96
Soc. Generale Call 109 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 109,00 5,740 - 0,27 2,68
Soc. Generale Call 113 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 113,00 5,400 - 0,30 2,81
Soc. Generale Call 138 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 138,00 3,38 3,44 0,33 3,80
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.