Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 MCHP 20.09.2024   Call Microchip Technology... 2024-09-20 130.00 0.041 0.067 0.38 11.80
BVT Put 55 MCHP 20.09.2024   Put Microchip Technology... 2024-09-20 55.00 - - 0.48 -9.30
BVT Call 110 MCHP 20.09.2024   Call Microchip Technology... 2024-09-20 110.00 0.185 0.195 0.35 10.14
Soc. Generale Call 65 MCHP 20.09.2024   Call Microchip Technology... 2024-09-20 65.00 2.57 - 0.42 3.05
Morgan Stanley Call 87.5 MCHP 20.09.2024   Call Microchip Technology... 2024-09-20 87.50 0.970 1.000 0.35 6.03
BVT Put 55 MCHP 20.09.2024   Put Microchip Technology... 2024-09-20 55.00 - - 0.48 -9.30
BVT Call 110 MCHP 20.09.2024   Call Microchip Technology... 2024-09-20 110.00 0.184 0.194 0.35 10.14
Soc. Generale Call 65 MCHP 20.09.2024   Call Microchip Technology... 2024-09-20 65.00 2.570 - 0.42 3.05
BVT Put 68 MCHP 20.09.2024   Put Microchip Technology... 2024-09-20 68.00 0.045 0.055 0.42 -9.34
BVT Put 60 MCHP 20.09.2024   Put Microchip Technology... 2024-09-20 60.00 - - 0.40 -10.79
BVT Put 75 MCHP 20.09.2024   Put Microchip Technology... 2024-09-20 75.00 0.100 0.110 0.39 -8.91
Soc. Generale Call 105 MCHP 20.09.2024   Call Microchip Technology... 2024-09-20 105.00 0.280 0.340 0.47 7.32
BVT Put 68 MCHP 20.09.2024   Put Microchip Technology... 2024-09-20 68.00 0.045 0.055 0.42 -9.34
BVT Put 60 MCHP 20.09.2024   Put Microchip Technology... 2024-09-20 60.00 - - 0.40 -10.79
BVT Put 75 MCHP 20.09.2024   Put Microchip Technology... 2024-09-20 75.00 0.100 0.110 0.39 -8.91
Soc. Generale Call 105 MCHP 20.09.2024   Call Microchip Technology... 2024-09-20 105.00 0.280 0.340 0.47 7.32
BVT Put 72 MCHP 20.09.2024   Put Microchip Technology... 2024-09-20 72.00 0.072 0.082 0.40 -9.14
Soc. Generale Put 60 MCHP 20.09.2024   Put Microchip Technology... 2024-09-20 60.00 0.008 0.043 0.49 -8.75
Soc. Generale Call 75 MCHP 20.09.2024   Call Microchip Technology... 2024-09-20 75.00 1.78 2.00 0.39 4.05
Soc. Generale Call 90 MCHP 20.09.2024   Call Microchip Technology... 2024-09-20 90.00 0.820 0.930 0.36 6.31
BVT Put 72 MCHP 20.09.2024   Put Microchip Technology... 2024-09-20 72.00 0.072 0.082 0.40 -9.14
Soc. Generale Put 60 MCHP 20.09.2024   Put Microchip Technology... 2024-09-20 60.00 0.008 0.043 0.49 -8.75
Soc. Generale Call 75 MCHP 20.09.2024   Call Microchip Technology... 2024-09-20 75.00 1.790 2.010 0.39 4.05
Soc. Generale Call 90 MCHP 20.09.2024   Call Microchip Technology... 2024-09-20 90.00 0.820 0.930 0.36 6.31
BVT Call 88 MCHP 20.09.2024   Call Microchip Technology... 2024-09-20 88.00 0.96 0.99 0.36 5.97
Soc. Generale Call 95 MCHP 20.09.2024   Call Microchip Technology... 2024-09-20 95.00 0.590 0.680 0.35 7.24
Morgan Stanley Call 82.5 MCHP 20.09.2024   Call Microchip Technology... 2024-09-20 82.50 1.30 1.33 0.37 5.12
Morgan Stanley Call 110 MCHP 20.09.2024   Call Microchip Technology... 2024-09-20 110.00 0.176 0.202 0.34 10.36
BVT Call 88 MCHP 20.09.2024   Call Microchip Technology... 2024-09-20 88.00 0.960 0.990 0.36 5.97
Soc. Generale Call 95 MCHP 20.09.2024   Call Microchip Technology... 2024-09-20 95.00 0.590 0.680 0.35 7.24
* Too many results found, please restrict the search by using the filter options.