Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 110 6MK 19.09.2024   Call MERCK CO. D... 19/09/2024 110.00 - - 0.42 4.61
Citi Call 142.5 6MK 19.09.2024   Call MERCK CO. D... 19/09/2024 142.50 - - 0.28 11.63
Citi Call 120 6MK 19.09.2024   Call MERCK CO. D... 19/09/2024 120.00 - - 0.34 6.36
Citi Call 137.5 6MK 19.09.2024   Call MERCK CO. D... 19/09/2024 137.50 - - 0.29 10.03
Citi Call 130 6MK 19.09.2024   Call MERCK CO. D... 19/09/2024 130.00 - - 0.32 8.05
Citi Call 150 6MK 19.09.2024   Call MERCK CO. D... 19/09/2024 150.00 - - 0.26 14.39
Citi Call 140 6MK 19.09.2024   Call MERCK CO. D... 19/09/2024 140.00 - - 0.29 10.79
Citi Call 135 6MK 19.09.2024   Call MERCK CO. D... 19/09/2024 135.00 - - 0.29 9.78
Citi Call 105 6MK 19.09.2024   Call MERCK CO. D... 19/09/2024 105.00 - - 0.45 4.08
Citi Call 115 6MK 19.09.2024   Call MERCK CO. D... 19/09/2024 115.00 - - 0.37 5.47
Citi Call 125 6MK 19.09.2024   Call MERCK CO. D... 19/09/2024 125.00 - - 0.33 7.30
Citi Call 120 6MK 19.09.2024   Call MERCK CO. D... 19/09/2024 120.00 - - 0.34 6.36
Citi Call 135 6MK 19.09.2024   Call MERCK CO. D... 19/09/2024 135.00 - - 0.30 9.34
Citi Call 140 6MK 19.09.2024   Call MERCK CO. D... 19/09/2024 140.00 - - 0.29 10.79
Morgan Stanley Call 116 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 116.00 1.55 1.59 0.44 4.83
Morgan Stanley Put 100 6MK 20.09.2024   Put MERCK CO. D... 20/09/2024 100.00 0.041 0.073 0.24 -15.11
Morgan Stanley Call 128 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 128.00 0.710 0.750 0.34 7.38
Morgan Stanley Put 125 6MK 20.09.2024   Put MERCK CO. D... 20/09/2024 125.00 0.310 0.350 - -
Morgan Stanley Call 122 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 122.00 1.10 1.14 0.39 5.90
Morgan Stanley Call 119 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 119.00 1.32 1.36 0.41 5.32
Morgan Stanley Call 118 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 118.00 1.39 1.43 0.43 5.13
Morgan Stanley Put 90 6MK 20.09.2024   Put MERCK CO. D... 20/09/2024 90.00 0.029 0.061 0.31 -12.23
Morgan Stanley Call 155 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 155.00 0.048 0.080 0.26 15.20
Morgan Stanley Call 123 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 123.00 1.03 1.07 0.38 6.11
Morgan Stanley Call 121 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 121.00 1.17 1.21 0.40 5.70
Morgan Stanley Call 124 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 124.00 0.96 1.00 0.37 6.35
Goldman Sachs Call 200 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 200.00 0.005 - 0.31 17.56
Morgan Stanley Call 126 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 126.00 0.830 0.870 0.35 6.85
Goldman Sachs Call 140 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 140.00 0.220 - 0.27 11.68
Morgan Stanley Call 127 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 127.00 0.770 0.810 0.35 7.10
* Too many results found, please restrict the search by using the filter options.