Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 150 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 150.00 - - 0.24 16.27
Morgan Stanley Call 165 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 165.00 - - 0.29 14.87
Morgan Stanley Call 129 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 129.00 - - 0.33 7.70
Goldman Sachs Call 180 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 180.00 - - 0.28 17.97
Morgan Stanley Call 125 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 125.00 - - 0.36 6.62
Morgan Stanley Call 117 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 117.00 - - 0.43 4.99
Goldman Sachs Call 120 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 120.00 - - 0.40 5.52
Goldman Sachs Call 160 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 160.00 - - 0.24 18.39
Morgan Stanley Call 150 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 150.00 - - 0.25 14.52
Goldman Sachs Call 100 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 100.00 - - 0.62 3.12
Goldman Sachs Put 80 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 80.00 - - 0.34 -12.82
Morgan Stanley Call 132 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 132.00 - - 0.31 8.59
Morgan Stanley Call 140 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 140.00 - - 0.27 11.58
Goldman Sachs Call 110 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 110.00 - - 0.49 4.09
Goldman Sachs Put 120 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 120.00 - - 0.10 -23.73
Morgan Stanley Call 136 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 136.00 - - 0.29 10.04
Morgan Stanley Call 144 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 144.00 - - 0.26 12.98
Goldman Sachs Call 130 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 130.00 - - 0.32 7.98
Morgan Stanley Call 135 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 135.00 - - 0.29 9.63
Morgan Stanley Call 138 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 138.00 - - 0.28 10.65
BVT Call 115 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 115.00 - - 0.46 4.62
Morgan Stanley Call 120 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 120.00 - - 0.40 5.52
BVT Put 100 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 100.00 - - 0.22 -17.44
Morgan Stanley Call 146 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 146.00 - - 0.26 13.58
BVT Call 115 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 115.00 - - 0.46 4.62
Morgan Stanley Call 160 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 160.00 - - 0.27 15.29
BVT Put 100 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 100.00 - - 0.22 -17.44
Morgan Stanley Call 148 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 148.00 - - 0.25 14.10
BVT Call 135 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 135.00 - - 0.29 9.63
Morgan Stanley Call 142 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 142.00 - - 0.26 12.31
* Too many results found, please restrict the search by using the filter options.