Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 110 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 110.00 - - 0.34 5.04
Citi Call 125 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 125.00 - - 0.28 7.66
Citi Call 152.5 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 152.50 - - 0.23 15.71
Citi Call 147.5 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 147.50 - - 0.24 14.12
Citi Call 112.5 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 112.50 - - 0.34 5.19
Citi Call 127.5 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 127.50 - - 0.27 8.26
Citi Call 152.5 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 152.50 - - 0.23 15.71
Citi Call 147.5 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 147.50 - - 0.24 14.12
Citi Call 112.5 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 112.50 - - 0.34 5.19
Citi Call 127.5 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 127.50 - - 0.27 8.26
Citi Call 135 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 135.00 - - 0.25 10.32
Citi Call 122.5 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 122.50 - - 0.29 7.05
Citi Call 132.5 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 132.50 - - 0.26 9.45
Citi Call 157.5 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 157.50 - - 0.22 18.76
Citi Call 135 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 135.00 - - 0.25 10.32
Citi Call 122.5 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 122.50 - - 0.29 7.05
Citi Call 132.5 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 132.50 - - 0.26 9.45
Citi Call 157.5 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 157.50 - - 0.22 18.76
Citi Call 115 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 115.00 - - 0.31 5.83
Citi Call 107.5 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 107.50 - - 0.34 4.75
Citi Call 130 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 130.00 - - 0.27 8.94
Citi Call 105 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 105.00 - - 0.35 4.46
Citi Call 115 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 115.00 - - 0.31 5.83
Citi Call 107.5 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 107.50 - - 0.34 4.75
Citi Call 130 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 130.00 - - 0.27 8.94
Citi Call 105 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 105.00 - - 0.35 4.46
Citi Call 117.5 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 117.50 - - 0.32 5.98
Citi Call 105 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 105.00 - - 0.35 4.46
Citi Call 142.5 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 142.50 - - 0.24 12.50
Citi Call 110 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 110.00 - - 0.34 5.04
* Too many results found, please restrict the search by using the filter options.