Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 37 HRL 20.12.2024   Call Hormel Foods Corpora... 12/20/2024 37.00 - - 0.26 6.67
BVT Call 42 HRL 20.12.2024   Call Hormel Foods Corpora... 12/20/2024 42.00 - - 0.25 9.03
Citi Call 45 HRL 16.01.2025   Call Hormel Foods Corpora... 1/16/2025 45.00 0.079 - 0.24 9.88
Citi Call 35 HRL 16.01.2025   Call Hormel Foods Corpora... 1/16/2025 35.00 0.410 - 0.28 5.28
Citi Call 30 HRL 16.01.2025   Call Hormel Foods Corpora... 1/16/2025 30.00 0.720 - 0.28 3.91
Citi Call 45 HRL 16.01.2025   Call Hormel Foods Corpora... 1/16/2025 45.00 - - 0.24 9.88
Citi Call 35 HRL 16.01.2025   Call Hormel Foods Corpora... 1/16/2025 35.00 - - 0.28 5.28
Citi Call 30 HRL 16.01.2025   Call Hormel Foods Corpora... 1/16/2025 30.00 - - 0.28 3.91
JP Morgan Call 32 HRL 17.01.2025   Call Hormel Foods Corpora... 1/17/2025 32.00 - - 0.29 4.32
JP Morgan Put 26 HRL 17.01.2025   Put Hormel Foods Corpora... 1/17/2025 26.00 - - 0.42 -5.19
JP Morgan Call 34 HRL 17.01.2025   Call Hormel Foods Corpora... 1/17/2025 34.00 - - 0.24 5.51
JP Morgan Call 30 HRL 17.01.2025   Call Hormel Foods Corpora... 1/17/2025 30.00 - - 0.33 3.64
JP Morgan Call 44 HRL 17.01.2025   Call Hormel Foods Corpora... 1/17/2025 44.00 - - 0.36 6.58
JP Morgan Call 48 HRL 17.01.2025   Call Hormel Foods Corpora... 1/17/2025 48.00 - - 0.38 6.84
JP Morgan Call 42 HRL 17.01.2025   Call Hormel Foods Corpora... 1/17/2025 42.00 - - 0.34 6.58
JP Morgan Call 50 HRL 17.01.2025   Call Hormel Foods Corpora... 1/17/2025 50.00 - - 0.39 6.83
JP Morgan Call 38 HRL 17.01.2025   Call Hormel Foods Corpora... 1/17/2025 38.00 - - 0.37 5.31
JP Morgan Put 30 HRL 17.01.2025   Put Hormel Foods Corpora... 1/17/2025 30.00 - - 0.28 -6.87
JP Morgan Call 52 HRL 17.01.2025   Call Hormel Foods Corpora... 1/17/2025 52.00 - - 0.41 6.79
JP Morgan Call 54 HRL 17.01.2025   Call Hormel Foods Corpora... 1/17/2025 54.00 - - 0.44 6.35
JP Morgan Put 28 HRL 17.01.2025   Put Hormel Foods Corpora... 1/17/2025 28.00 - - 0.31 -6.53
JP Morgan Put 36 HRL 17.01.2025   Put Hormel Foods Corpora... 1/17/2025 36.00 - - 0.17 -7.50
JP Morgan Call 36 HRL 17.01.2025   Call Hormel Foods Corpora... 1/17/2025 36.00 - - 0.25 6.09
JP Morgan Call 46 HRL 17.01.2025   Call Hormel Foods Corpora... 1/17/2025 46.00 - - 0.36 7.00
JP Morgan Put 32 HRL 17.01.2025   Put Hormel Foods Corpora... 1/17/2025 32.00 - - 0.24 -7.31
JP Morgan Put 34 HRL 17.01.2025   Put Hormel Foods Corpora... 1/17/2025 34.00 - - 0.21 -7.44
JP Morgan Put 24 HRL 17.01.2025   Put Hormel Foods Corpora... 1/17/2025 24.00 - - 0.49 -4.54
JP Morgan Call 40 HRL 17.01.2025   Call Hormel Foods Corpora... 1/17/2025 40.00 - - 0.36 5.88
Morgan Stanley Call 42.5 HRL 21.03.2025   Call Hormel Foods Corpora... 3/21/2025 42.50 - - 0.25 7.28
Morgan Stanley Call 40 HRL 21.03.2025   Call Hormel Foods Corpora... 3/21/2025 40.00 - - 0.25 6.53