Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 30 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 30,00 - - 1,01 3,99
Morgan Stanley Call 32.5 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 32,50 - - 0,38 7,75
Morgan Stanley Call 30 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 30,00 - - - -
Morgan Stanley Put 30 HRL 21.06.2024   Put Hormel Foods Corpora... 21.06.2024 30,00 - - 0,54 -10,84
Morgan Stanley Call 37.5 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 37,50 - - 0,30 17,19
Morgan Stanley Put 25 HRL 21.06.2024   Put Hormel Foods Corpora... 21.06.2024 25,00 - - 0,57 -12,16
Morgan Stanley Call 25 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 25,00 - - - -
Morgan Stanley Call 35 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 35,00 - - 0,31 12,09
Morgan Stanley Call 40 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 40,00 - - 0,39 15,76
Morgan Stanley Call 47.5 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 47,50 - - 0,71 9,97
Morgan Stanley Call 50 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 50,00 - - 0,80 9,13
Morgan Stanley Call 45 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 45,00 - - 0,61 11,12
Morgan Stanley Call 42.5 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 42,50 - - 0,51 12,83
BVT Put 36 HRL 21.06.2024   Put Hormel Foods Corpora... 21.06.2024 36,00 - - - -
BVT Put 32 HRL 21.06.2024   Put Hormel Foods Corpora... 21.06.2024 32,00 - - 0,39 -14,46
BVT Put 26 HRL 21.06.2024   Put Hormel Foods Corpora... 21.06.2024 26,00 - - 0,55 -12,16
BVT Put 28 HRL 21.06.2024   Put Hormel Foods Corpora... 21.06.2024 28,00 - - 0,41 -15,41
BVT Call 36 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 36,00 - - 0,32 13,27
BVT Call 37 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 37,00 - - 0,33 14,58
BVT Call 30 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 30,00 - - 0,52 5,11
BVT Call 39 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 39,00 - - 0,34 17,21
JP Morgan Put 34 HRL 21.06.2024   Put Hormel Foods Corpora... 21.06.2024 34,00 - - - -
JP Morgan Put 32 HRL 21.06.2024   Put Hormel Foods Corpora... 21.06.2024 32,00 - - 0,19 -25,17
BVT Put 34 HRL 21.06.2024   Put Hormel Foods Corpora... 21.06.2024 34,00 - - - -
BVT Call 38 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 38,00 - - 0,33 15,91
BVT Call 29 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 29,00 - - 0,58 4,48
JP Morgan Put 36 HRL 21.06.2024   Put Hormel Foods Corpora... 21.06.2024 36,00 - - - -
JP Morgan Call 38 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 38,00 - - 0,56 10,65
JP Morgan Put 28 HRL 21.06.2024   Put Hormel Foods Corpora... 21.06.2024 28,00 - - 0,66 -9,22
JP Morgan Put 30 HRL 21.06.2024   Put Hormel Foods Corpora... 21.06.2024 30,00 - - 0,49 -12,40