Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 60 DIS 16.08.2024   Put Walt Disney Co 2024-08-16 60.00 - - 0.93 -10.75
Goldman Sachs Call 180 DIS 16.08.2024   Call Walt Disney Co 2024-08-16 180.00 - - 1.36 9.13
Goldman Sachs Put 130 DIS 16.08.2024   Put Walt Disney Co 2024-08-16 130.00 - - 0.94 -2.04
Goldman Sachs Put 70 DIS 16.08.2024   Put Walt Disney Co 2024-08-16 70.00 - - 0.65 -14.52
Goldman Sachs Call 110 DIS 16.08.2024   Call Walt Disney Co 2024-08-16 110.00 - - 0.57 17.29
Goldman Sachs Call 130 DIS 16.08.2024   Call Walt Disney Co 2024-08-16 130.00 - - 0.84 13.15
Goldman Sachs Call 100 DIS 16.08.2024   Call Walt Disney Co 2024-08-16 100.00 - - 0.45 18.47
Goldman Sachs Put 105 DIS 16.08.2024   Put Walt Disney Co 2024-08-16 105.00 - - 0.47 -5.11
Goldman Sachs Call 90 DIS 16.08.2024   Call Walt Disney Co 2024-08-16 90.00 - - - -
Goldman Sachs Put 65 DIS 16.08.2024   Put Walt Disney Co 2024-08-16 65.00 - - 0.78 -12.66
Goldman Sachs Put 95 DIS 16.08.2024   Put Walt Disney Co 2024-08-16 95.00 - - 0.42 -8.83
Goldman Sachs Call 95 DIS 16.08.2024   Call Walt Disney Co 2024-08-16 95.00 - - 0.43 16.19
Goldman Sachs Put 85 DIS 16.08.2024   Put Walt Disney Co 2024-08-16 85.00 - - 0.42 -15.09
BVT Put 92 WDP 16.08.2024   Put DISNEY (WALT) CO. 2024-08-16 92.00 - - - -
BVT Put 98 WDP 16.08.2024   Put DISNEY (WALT) CO. 2024-08-16 98.00 - - - -
BVT Put 98 WDP 16.08.2024   Put DISNEY (WALT) CO. 2024-08-16 98.00 - - - -
BVT Put 98 WDP 16.08.2024   Put DISNEY (WALT) CO. 2024-08-16 98.00 - - - -
BVT Put 90 WDP 16.08.2024   Put DISNEY (WALT) CO. 2024-08-16 90.00 - - - -
BVT Put 90 WDP 16.08.2024   Put DISNEY (WALT) CO. 2024-08-16 90.00 - - - -
BVT Put 88 WDP 16.08.2024   Put DISNEY (WALT) CO. 2024-08-16 88.00 - - - -
BVT Put 88 WDP 16.08.2024   Put DISNEY (WALT) CO. 2024-08-16 88.00 - - - -
BVT Put 86 WDP 16.08.2024   Put DISNEY (WALT) CO. 2024-08-16 86.00 - - - -
BVT Put 86 WDP 16.08.2024   Put DISNEY (WALT) CO. 2024-08-16 86.00 - - - -
BVT Put 96 WDP 16.08.2024   Put DISNEY (WALT) CO. 2024-08-16 96.00 - - - -
BVT Put 96 WDP 16.08.2024   Put DISNEY (WALT) CO. 2024-08-16 96.00 - - - -
BVT Put 105 WDP 16.08.2024   Put DISNEY (WALT) CO. 2024-08-16 105.00 - - - -
BVT Put 105 WDP 16.08.2024   Put DISNEY (WALT) CO. 2024-08-16 105.00 - - - -
BVT Put 120 WDP 16.08.2024   Put DISNEY (WALT) CO. 2024-08-16 120.00 - - - -
BVT Put 120 WDP 16.08.2024   Put DISNEY (WALT) CO. 2024-08-16 120.00 - - - -
BVT Put 110 WDP 16.08.2024   Put DISNEY (WALT) CO. 2024-08-16 110.00 - - - -
* Too many results found, please restrict the search by using the filter options.