Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 100 WDP 14.08.2024   Call DISNEY (WALT) CO. 8/14/2024 100.00 0.550 0.560 0.50 7.77
UC WAR. CALL 08/24 WDP   Call DISNEY (WALT) CO. 8/14/2024 105.00 0.3300 0.3400 0.46 9.50
UniCredit Call 105 WDP 14.08.2024   Call DISNEY (WALT) CO. 8/14/2024 105.00 - - 0.46 9.50
UniCredit Call 105 WDP 14.08.2024   Call DISNEY (WALT) CO. 8/14/2024 105.00 0.320 0.330 0.46 9.50
UC WAR. CALL 08/24 WDP   Call DISNEY (WALT) CO. 8/14/2024 110.00 0.1900 0.2000 0.44 11.16
UniCredit Call 110 WDP 14.08.2024   Call DISNEY (WALT) CO. 8/14/2024 110.00 - - 0.44 11.16
UniCredit Call 110 WDP 14.08.2024   Call DISNEY (WALT) CO. 8/14/2024 110.00 0.180 0.190 0.44 11.16
JP Morgan Call 130 WDP 16.08.2024   Call DISNEY (WALT) CO. 8/16/2024 130.00 - - 0.45 14.73
Soc. Generale Call 95 DIS 16.08.2024   Call Walt Disney Co 8/16/2024 95.00 - - 0.31 8.10
Soc. Generale Call 95 DIS 16.08.2024   Call Walt Disney Co 8/16/2024 95.00 0.890 0.900 0.31 8.10
Soc. Generale Call 100 DIS 16.08.2024   Call Walt Disney Co 8/16/2024 100.00 - - 0.31 9.98
Soc. Generale Call 100 DIS 16.08.2024   Call Walt Disney Co 8/16/2024 100.00 0.580 0.590 0.31 9.98
JP Morgan Put 90 DIS 16.08.2024   Put Walt Disney Co 8/16/2024 90.00 - - 0.31 -15.68
JP Morgan Put 105 DIS 16.08.2024   Put Walt Disney Co 8/16/2024 105.00 - - 0.30 -9.56
JP Morgan Put 115 WDP 16.08.2024   Put DISNEY (WALT) CO. 8/16/2024 115.00 - - - -
JP Morgan Put 95 DIS 16.08.2024   Put Walt Disney Co 8/16/2024 95.00 - - 0.30 -13.83
JP Morgan Put 100 DIS 16.08.2024   Put Walt Disney Co 8/16/2024 100.00 - - 0.28 -12.46
JP Morgan Put 110 DIS 16.08.2024   Put Walt Disney Co 8/16/2024 110.00 - - 0.31 -7.52
JP Morgan Call 125 DIS 16.08.2024   Call Walt Disney Co 8/16/2024 125.00 - - 0.35 16.96
JP Morgan Call 115 DIS 16.08.2024   Call Walt Disney Co 8/16/2024 115.00 - - 0.30 16.82
JP Morgan Call 135 WDP 16.08.2024   Call DISNEY (WALT) CO. 8/16/2024 135.00 - - 0.47 14.77
JP Morgan Call 140 WDP 16.08.2024   Call DISNEY (WALT) CO. 8/16/2024 140.00 - - 0.49 14.46
JP Morgan Call 145 DIS 16.08.2024   Call Walt Disney Co 8/16/2024 145.00 - - 0.45 15.76
JP Morgan Call 150 WDP 16.08.2024   Call DISNEY (WALT) CO. 8/16/2024 150.00 - - 0.54 13.81
JP Morgan Call 120 DIS 16.08.2024   Call Walt Disney Co 8/16/2024 120.00 - - 0.33 16.85
JP Morgan Call 105 DIS 16.08.2024   Call Walt Disney Co 8/16/2024 105.00 - - 0.27 13.33
JP Morgan Call 110 DIS 16.08.2024   Call Walt Disney Co 8/16/2024 110.00 - - 0.29 14.84
JP Morgan Call 100 DIS 16.08.2024   Call Walt Disney Co 8/16/2024 100.00 - - 0.29 10.39
Goldman Sachs Call 130 DIS 16.08.2024   Call Walt Disney Co 8/16/2024 130.00 - - 0.37 16.82
Goldman Sachs Call 100 DIS 16.08.2024   Call Walt Disney Co 8/16/2024 100.00 - - 0.29 10.41
* Too many results found, please restrict the search by using the filter options.