Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 2300 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,300.00 - - 0.49 3.07
BVT Call 2700 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,700.00 - - 0.37 4.58
BVT Put 2800 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,800.00 - - 0.32 -9.98
BVT Put 3000 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 3,000.00 - - 0.13 -16.81
BVT Call 3500 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,500.00 - - 0.30 9.95
BVT Call 3000 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,000.00 - - 0.32 6.42
BVT Put 2700 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,700.00 - - 0.33 -10.24
BVT Call 3300 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,300.00 - - 0.30 8.67
BVT Put 2900 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,900.00 - - 0.17 -15.54
BVT Put 2500 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,500.00 - - 0.36 -10.68
BVT Put 2600 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,600.00 - - 0.35 -10.48
BVT Call 3100 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,100.00 - - 0.32 7.00
BVT Call 3200 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,200.00 - - 0.31 7.78
BVT Put 2400 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,400.00 - - 0.38 -10.63
BVT Call 2900 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,900.00 - - 0.34 5.63
Soc. Generale Put 2500 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,500.00 - - 0.37 -10.38
Soc. Generale Put 3000 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 3,000.00 - - 0.31 -8.78
Goldman Sachs Put 3200 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 3,200.00 - - - -
Goldman Sachs Put 3200 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 3,200.00 - - 0.35 -6.35
Goldman Sachs Call 4500 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 4,500.00 - - 0.64 5.94
Goldman Sachs Put 3400 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 3,400.00 - - - -
Goldman Sachs Put 3400 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 3,400.00 - - 0.35 -5.41
Goldman Sachs Put 1600 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 1,600.00 - - 1.25 -2.40
Goldman Sachs Put 3500 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 3,500.00 - - 0.36 -4.90
Goldman Sachs Put 3500 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 3,500.00 - - - -
Goldman Sachs Call 3200 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,200.00 - - 0.37 6.59
Goldman Sachs Put 1400 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 1,400.00 - - 1.44 -2.06
Goldman Sachs Call 2600 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,600.00 - - 0.50 3.66
Goldman Sachs Put 2000 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,000.00 - - 0.94 -3.22
Goldman Sachs Call 5000 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 5,000.00 - - 0.75 5.40
* Too many results found, please restrict the search by using the filter options.