Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 40 BMY 16.08.2024   Put Bristol Myers Squibb... 2024-08-16 40.00 - - 0.32 -9.68
Soc. Generale Call 55 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 55.00 - - 0.36 11.88
Soc. Generale Call 48 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 48.00 - - 0.29 12.20
JP Morgan Put 55 BRM 20.09.2024   Put BRISTOL-MYERS SQUIBB... 2024-09-20 55.00 - - - -
BNP Paribas Call 60 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 60.00 - - 0.59 6.88
Soc. Generale Put 50 BMY 20.09.2024   Put Bristol Myers Squibb... 2024-09-20 50.00 - - 0.41 -3.42
BNP Paribas Call 45 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 45.00 - - 0.28 10.96
Soc. Generale Call 40 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 40.00 - - 0.26 8.13
JP Morgan Put 40 BMY 20.09.2024   Put Bristol Myers Squibb... 2024-09-20 40.00 - - 0.31 -8.07
BVT Call 41 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 41.00 - - 0.27 8.71
BVT Call 55 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 55.00 - - 0.33 13.75
BVT Put 52 BMY 20.09.2024   Put Bristol Myers Squibb... 2024-09-20 52.00 - - 0.46 -2.90
BVT Put 42 BMY 20.09.2024   Put Bristol Myers Squibb... 2024-09-20 42.00 - - 0.31 -6.96
BVT Call 62 BRM 20.09.2024   Call BRISTOL-MYERS SQUIBB... 2024-09-20 62.00 - - 0.50 9.87
BVT Call 48 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 48.00 - - 0.28 12.58
BVT Put 44 BMY 20.09.2024   Put Bristol Myers Squibb... 2024-09-20 44.00 - - 0.33 -5.81
BVT Put 34 BRM 20.09.2024   Put BRISTOL-MYERS SQUIBB... 2024-09-20 34.00 - - 0.26 -13.03
BVT Put 48 BMY 20.09.2024   Put Bristol Myers Squibb... 2024-09-20 48.00 - - 0.38 -4.05
BVT Call 45 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 45.00 - - 0.27 11.08
BVT Call 42 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 42.00 - - 0.27 9.34
BVT Put 36 BRM 20.09.2024   Put BRISTOL-MYERS SQUIBB... 2024-09-20 36.00 - - 0.23 -13.16
BVT Call 58 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 58.00 - - 0.38 12.34
BVT Call 65 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 65.00 - - 0.47 10.28
BVT Put 40 BMY 20.09.2024   Put Bristol Myers Squibb... 2024-09-20 40.00 - - 0.32 -7.80
BVT Put 38 BRM 20.09.2024   Put BRISTOL-MYERS SQUIBB... 2024-09-20 38.00 - - 0.19 -13.27
Soc. Generale Call 62 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 62.00 - - 0.43 11.02
Soc. Generale Call 52 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 52.00 - - 0.33 12.39
Soc. Generale Call 65 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 65.00 - - 0.47 10.28
BVT Call 54 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 54.00 - - 0.32 13.90
BVT Call 44 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 44.00 - - 0.27 10.51
* Too many results found, please restrict the search by using the filter options.