Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 200 ADP 15.11.2024   Put Automatic Data Proce... 15.11.2024 200.00 0.260 0.280 0.31 -8.43
JP Morgan Call 290 ADP 15.11.2024   Call Automatic Data Proce... 15.11.2024 290.00 0.460 0.480 0.24 11.31
JP Morgan Call 250 ADP 15.11.2024   Call Automatic Data Proce... 15.11.2024 250.00 1.82 1.83 0.26 7.35
JP Morgan Call 280 ADP 15.11.2024   Call Automatic Data Proce... 15.11.2024 280.00 0.700 0.720 0.24 10.27
JP Morgan Call 260 ADP 15.11.2024   Call Automatic Data Proce... 15.11.2024 260.00 1.38 1.40 0.25 8.15
JP Morgan Call 270 ADP 15.11.2024   Call Automatic Data Proce... 15.11.2024 270.00 1.000 1.020 0.23 9.72
JP Morgan Call 300 ADP 15.11.2024   Call Automatic Data Proce... 15.11.2024 300.00 0.300 0.320 0.24 12.11
JP Morgan Put 250 ADP 15.11.2024   Put Automatic Data Proce... 15.11.2024 250.00 1.56 1.57 0.27 -6.10
JP Morgan Put 230 ADP 15.11.2024   Put Automatic Data Proce... 15.11.2024 230.00 0.840 0.860 0.27 -7.66
BNP Paribas Call 200 ADP 20.12.2024   Call Automatic Data Proce... 20.12.2024 200.00 5.06 5.08 0.23 4.28
BNP Paribas Call 300 ADP 20.12.2024   Call Automatic Data Proce... 20.12.2024 300.00 0.230 0.240 0.19 14.43
BVT Call 250 ADP 20.12.2024   Call Automatic Data Proce... 20.12.2024 250.00 1.59 1.61 0.19 8.60
BNP Paribas Call 250 ADP 20.12.2024   Call Automatic Data Proce... 20.12.2024 250.00 1.63 1.64 0.20 8.43
BNP Paribas Call 200 ADP 20.12.2024   Call Automatic Data Proce... 20.12.2024 200.00 5.110 5.130 0.23 4.28
BNP Paribas Call 300 ADP 20.12.2024   Call Automatic Data Proce... 20.12.2024 300.00 0.240 0.250 0.19 14.43
BVT Call 250 ADP 20.12.2024   Call Automatic Data Proce... 20.12.2024 250.00 1.620 1.640 0.19 8.60
BNP Paribas Call 250 ADP 20.12.2024   Call Automatic Data Proce... 20.12.2024 250.00 1.650 1.660 0.20 8.43
BVT Call 240 ADP 20.12.2024   Call Automatic Data Proce... 20.12.2024 240.00 2.17 2.19 0.20 7.37
BNP Paribas Call 220 ADP 20.12.2024   Call Automatic Data Proce... 20.12.2024 220.00 3.51 3.53 0.22 5.56
Morgan Stanley Call 220 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 20.12.2024 220.00 3.43 3.46 0.39 4.37
BNP Paribas Call 280 ADP 20.12.2024   Call Automatic Data Proce... 20.12.2024 280.00 0.540 0.550 0.19 12.11
BVT Call 240 ADP 20.12.2024   Call Automatic Data Proce... 20.12.2024 240.00 2.200 2.220 0.20 7.37
BNP Paribas Call 220 ADP 20.12.2024   Call Automatic Data Proce... 20.12.2024 220.00 3.540 3.560 0.22 5.56
Morgan Stanley Call 260 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 20.12.2024 260.00 1.050 1.100 0.28 7.78
BNP Paribas Call 280 ADP 20.12.2024   Call Automatic Data Proce... 20.12.2024 280.00 0.560 0.570 0.19 12.11
BVT Call 260 ADP 20.12.2024   Call Automatic Data Proce... 20.12.2024 260.00 1.110 1.130 0.19 10.01
BNP Paribas Call 260 ADP 20.12.2024   Call Automatic Data Proce... 20.12.2024 260.00 1.110 1.120 0.19 10.09
Morgan Stanley Call 290 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 20.12.2024 290.00 0.290 0.330 0.25 11.07
BNP Paribas Call 240 ADP 20.12.2024   Call Automatic Data Proce... 20.12.2024 240.00 2.18 2.19 0.21 7.33
BVT Call 260 ADP 20.12.2024   Call Automatic Data Proce... 20.12.2024 260.00 1.130 1.150 0.19 10.01
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.