Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 200 ADP 15.11.2024   Put Automatic Data Proce... 15/11/2024 200.00 0.250 0.290 0.31 -8.43
JP Morgan Call 250 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 250.00 1.86 1.88 0.26 7.35
JP Morgan Call 290 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 290.00 0.480 0.520 0.24 11.31
JP Morgan Call 280 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 280.00 0.720 0.750 0.24 10.27
JP Morgan Call 260 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 260.00 1.41 1.44 0.25 8.15
JP Morgan Call 300 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 300.00 0.310 0.350 0.24 12.11
JP Morgan Call 270 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 270.00 1.030 1.060 0.23 9.72
JP Morgan Put 250 ADP 15.11.2024   Put Automatic Data Proce... 15/11/2024 250.00 1.51 1.53 0.27 -6.10
JP Morgan Put 230 ADP 15.11.2024   Put Automatic Data Proce... 15/11/2024 230.00 0.800 0.830 0.27 -7.66
BNP Paribas Call 200 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 200.00 5.15 5.17 0.23 4.28
BVT Call 250 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 250.00 1.65 1.67 0.19 8.60
BNP Paribas Call 300 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 300.00 0.240 0.250 0.19 14.43
BNP Paribas Call 250 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 250.00 1.68 1.69 0.20 8.43
BNP Paribas Call 200 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 200.00 5.140 5.160 0.23 4.28
BVT Call 250 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 250.00 - - 0.19 8.60
BNP Paribas Call 300 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 300.00 0.240 0.250 0.19 14.43
BNP Paribas Call 250 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 250.00 1.670 1.680 0.20 8.43
BVT Call 240 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 240.00 2.23 2.25 0.20 7.37
Morgan Stanley Call 220 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 20/12/2024 220.00 3.51 3.53 0.39 4.37
BNP Paribas Call 220 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 220.00 3.58 3.60 0.22 5.56
BNP Paribas Call 280 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 280.00 0.570 0.580 0.19 12.11
BVT Call 240 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 240.00 - - 0.20 7.37
Morgan Stanley Call 260 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 20/12/2024 260.00 1.090 1.140 0.28 7.78
BNP Paribas Call 220 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 220.00 3.580 3.600 0.22 5.56
BNP Paribas Call 280 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 280.00 0.560 0.570 0.19 12.11
BVT Call 260 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 260.00 1.150 1.170 0.19 10.01
Morgan Stanley Call 290 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 20/12/2024 290.00 0.300 0.340 0.25 11.07
BNP Paribas Call 260 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 260.00 1.210 1.220 0.19 10.09
BNP Paribas Call 240 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 240.00 2.24 2.25 0.21 7.33
BVT Call 260 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 260.00 - - 0.19 10.01
* Too many results found, please restrict the search by using the filter options.