Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 200 ADP 15.11.2024   Put Automatic Data Proce... 2024-11-15 200.00 0.290 0.320 0.31 -8.43
JP Morgan Call 250 ADP 15.11.2024   Call Automatic Data Proce... 2024-11-15 250.00 1.69 1.71 0.26 7.35
JP Morgan Call 290 ADP 15.11.2024   Call Automatic Data Proce... 2024-11-15 290.00 0.410 0.440 0.24 11.31
JP Morgan Call 280 ADP 15.11.2024   Call Automatic Data Proce... 2024-11-15 280.00 0.620 0.640 0.24 10.27
JP Morgan Call 260 ADP 15.11.2024   Call Automatic Data Proce... 2024-11-15 260.00 1.27 1.29 0.25 8.15
JP Morgan Call 300 ADP 15.11.2024   Call Automatic Data Proce... 2024-11-15 300.00 0.260 0.300 0.24 12.11
JP Morgan Call 270 ADP 15.11.2024   Call Automatic Data Proce... 2024-11-15 270.00 0.910 0.930 0.23 9.72
JP Morgan Put 250 ADP 15.11.2024   Put Automatic Data Proce... 2024-11-15 250.00 1.64 1.66 0.27 -6.10
JP Morgan Put 230 ADP 15.11.2024   Put Automatic Data Proce... 2024-11-15 230.00 0.880 0.900 0.27 -7.66
BNP Paribas Call 200 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 200.00 4.88 4.94 0.23 4.28
BVT Call 250 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 250.00 1.46 1.53 0.19 8.60
BNP Paribas Call 300 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 300.00 0.200 0.250 0.19 14.43
BNP Paribas Call 250 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 250.00 1.51 1.56 0.20 8.43
BNP Paribas Call 200 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 200.00 4.890 4.950 0.23 4.28
BVT Call 250 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 250.00 1.470 1.540 0.19 8.60
BNP Paribas Call 300 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 300.00 0.200 0.250 0.19 14.43
BNP Paribas Call 250 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 250.00 1.510 1.560 0.20 8.43
BVT Call 240 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 240.00 2.01 2.09 0.20 7.37
Morgan Stanley Call 220 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 2024-12-20 220.00 3.24 3.31 0.39 4.37
BNP Paribas Call 220 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 220.00 3.34 3.40 0.22 5.56
BNP Paribas Call 280 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 280.00 0.490 0.540 0.19 12.11
BVT Call 240 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 240.00 2.020 2.100 0.20 7.37
Morgan Stanley Call 260 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 2024-12-20 260.00 0.940 1.020 0.28 7.78
BNP Paribas Call 220 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 220.00 3.340 3.400 0.22 5.56
BNP Paribas Call 280 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 280.00 0.490 0.540 0.19 12.11
BVT Call 260 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 260.00 1.010 1.060 0.19 10.01
Morgan Stanley Call 290 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 2024-12-20 290.00 0.250 0.320 0.25 11.07
BNP Paribas Call 260 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 260.00 1.010 1.060 0.19 10.09
BNP Paribas Call 240 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 240.00 2.04 2.09 0.21 7.33
BVT Call 260 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 260.00 1.010 1.060 0.19 10.01
* Too many results found, please restrict the search by using the filter options.