Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 16 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 16.00 0.067 0.076 0.19 21.90
UniCredit Call 15.5 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 15.50 0.150 0.160 0.18 19.94
UniCredit Call 15 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 15.00 0.280 0.290 0.18 17.36
UniCredit Call 14.5 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 14.50 0.500 0.510 0.18 14.29
UniCredit Call 16.5 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 16.50 0.033 0.042 0.20 22.79
UniCredit Put 15 ENI 14.08.2024   Put ENI S.P.A. 2024-08-14 15.00 0.780 0.790 0.20 -11.29
BVT Put 12.5 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 12.50 0.084 0.094 0.23 -14.95
Soc. Generale Put 15 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 15.00 0.400 0.410 0.20 -9.59
BVT Call 17 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 17.00 0.050 0.060 0.20 19.74
BVT Put 13.5 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 13.50 0.214 0.224 0.22 -12.97
Soc. Generale Call 16 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 16.00 0.160 0.170 0.18 18.07
BVT Put 14 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 14.00 0.350 0.360 0.21 -11.64
Soc. Generale Call 18 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 18.00 0.040 0.050 0.23 18.76
BVT Call 16.5 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 16.50 0.086 0.096 0.20 18.07
Soc. Generale Put 13 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 13.00 0.068 0.078 0.22 -14.14
BVT Put 15.5 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 15.50 1.22 1.23 0.28 -6.29
Soc. Generale Put 15 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 15.00 0.840 0.850 0.21 -9.32
BVT Put 16 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 16.00 1.65 1.66 0.31 -5.15
BVT Put 14.5 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 14.50 0.540 0.550 0.22 -9.78
BVT Put 13 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 13.00 0.135 0.145 0.22 -14.33
BVT Put 15 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 15.00 0.850 0.860 0.24 -8.05
BVT Put 14.5 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 14.50 0.550 0.560 0.22 -9.78
BVT Call 14.5 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 14.50 0.600 0.610 0.23 9.79
BVT Call 17.5 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 17.50 0.029 0.043 0.20 21.31
BVT Call 14 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 14.00 0.910 0.920 0.26 7.79
BVT Call 15.5 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 15.50 0.235 0.245 0.20 13.93
BVT Put 12 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 12.00 0.056 0.066 0.25 -15.10
BVT Call 13.5 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 13.50 1.290 1.300 0.29 6.48
BVT Call 16 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 16.00 0.141 0.151 0.20 16.17
BVT Put 16 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 16.00 1.670 1.680 0.31 -5.15
* Too many results found, please restrict the search by using the filter options.