Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 16.2 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17/07/2024 16.20 - - 0.25 28.55
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 17/07/2024 15.80 0.0060 0.0630 0.23 27.75
UniCredit Call 16.2 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17/07/2024 16.20 0.001 - 0.25 28.55
UniCredit Call 17.5 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17/07/2024 17.50 0.001 - 0.23 44.08
UniCredit Call 15.8 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17/07/2024 15.80 - - 0.23 27.75
UniCredit Call 15.8 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17/07/2024 15.80 0.006 0.063 0.23 27.75
JP Morgan Call 16 GZF 19.07.2024   Call ENGIE S.A. INH. ... 19/07/2024 16.00 - - 0.55 9.30
JP Morgan Put 15.5 GZF 19.07.2024   Put ENGIE S.A. INH. ... 19/07/2024 15.50 - - 0.38 -7.61
JP Morgan Put 15 GZF 19.07.2024   Put ENGIE S.A. INH. ... 19/07/2024 15.00 - - 0.36 -9.19
JP Morgan Put 14 GZF 19.07.2024   Put ENGIE S.A. INH. ... 19/07/2024 14.00 - - 0.42 -10.16
JP Morgan Put 14.5 GZF 19.07.2024   Put ENGIE S.A. INH. ... 19/07/2024 14.50 - - 0.32 -11.91
JP Morgan Call 14.5 GZF 19.07.2024   Call ENGIE S.A. INH. ... 19/07/2024 14.50 - - - -
JP Morgan Call 15 GZF 19.07.2024   Call ENGIE S.A. INH. ... 19/07/2024 15.00 - - - -
JP Morgan Put 16 GZF 19.07.2024   Put ENGIE S.A. INH. ... 19/07/2024 16.00 - - 0.56 -4.95
JP Morgan Put 13.5 GZF 19.07.2024   Put ENGIE S.A. INH. ... 19/07/2024 13.50 - - - -
JP Morgan Call 15.5 GZF 19.07.2024   Call ENGIE S.A. INH. ... 19/07/2024 15.50 - - 0.39 12.82
JP Morgan Call 16.5 GZF 19.07.2024   Call ENGIE S.A. INH. ... 19/07/2024 16.50 - - 0.62 8.63
JP Morgan Put 16.5 GZF 19.07.2024   Put ENGIE S.A. INH. ... 19/07/2024 16.50 - - - -
JP Morgan Call 17 GZF 19.07.2024   Call ENGIE S.A. INH. ... 19/07/2024 17.00 - - 0.69 8.13
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 14/08/2024 16.50 0.0080 0.0650 0.24 21.54
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 14/08/2024 17.50 0.0010 - 0.22 29.72
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 14/08/2024 17.00 0.0010 - 0.25 21.78
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 14/08/2024 16.00 0.0390 0.0960 0.23 19.57
UniCredit Call 16.5 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14/08/2024 16.50 - - 0.24 21.54
UniCredit Call 17.5 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14/08/2024 17.50 - - 0.22 29.72
UniCredit Call 17 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14/08/2024 17.00 - - 0.25 21.78
UniCredit Call 16 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14/08/2024 16.00 - - 0.23 19.57
UniCredit Call 16.5 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14/08/2024 16.50 0.008 0.065 0.24 21.54
UniCredit Call 17.5 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14/08/2024 17.50 0.001 - 0.22 29.72
UniCredit Call 17 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14/08/2024 17.00 0.001 - 0.25 21.78
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.